Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 GBX | +3.70% | +7.69% | -36.36% |
13.03. | Earnings Flash (MMAG.L) MUSICMAGPIE berichtet FY23 Umsatz GBP136.6M | MT |
13.03. | MusicMagpie plc meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.5 p | 6.5 p | 6.5 p | 6.75 p | 7 p |
Volumen | 73 900 | 13 764 | 24 000 | 588 440 | 84 813 |
Veränderung | 0.00% | 0.00% | 0.00% | +3.85% | +3.70% |
Eröffnung | 6.50 | 6.50 | 6.50 | 6.50 | 6.75 |
Hoch | 7.00 | 7.00 | 6.43 | 6.94 | 7.14 |
Tief | 6.34 | 6.77 | 6.43 | 6.28 | 6.71 |
Performance
1 Tag | +3.70% | ||
1 Woche | +7.69% | ||
Aktueller Monat | -2.10% | ||
1 Monat | +1.45% | ||
3 Monate | -36.36% | ||
6 Monate | -65.85% | ||
Laufendes Jahr | -36.36% | ||
1 Jahr | -76.67% | ||
3 Jahre | -96.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +7.69% | -36.36% | -76.67% | 8.32 Mio. | ||
-0.06% | +0.41% | +4.90% | -15.03% | 5.72 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.85% | 4.42 Mrd. | ||
+0.56% | +5.28% | +14.25% | +35.76% | 4.16 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+1.68% | +5.12% | -4.47% | +25.53% | 1.74 Mrd. | ||
-1.16% | -6.14% | -13.75% | +6.98% | 1.28 Mrd. | ||
+1.33% | +4.45% | -16.63% | -21.92% | 1.14 Mrd. | ||
+0.13% | -10.00% | -42.04% | -61.89% | 736 Mio. | ||
+2.17% | +2.54% | -2.08% | +33.41% | 602 Mio. | ||
+0.10% | +1.85% | -6.69% | +20.95% | 505 Mio. | ||
+0.10% | +0.50% | +5.13% | -14.54% | 285 Mio. | ||
-0.57% | +0.12% | -32.66% | - | 243 Mio. | ||
-1.79% | -0.30% | 0.00% | -6.53% | 199 Mio. | ||
+0.48% | +6.60% | +6.42% | +2.94% | 168 Mio. | ||
-1.19% | 0.00% | -40.02% | -67.30% | 163 Mio. | ||
Durchschnitt | +0.25% | +1.35% | -10.70% | -8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.43% | -2.05% | +2.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:23:56 | 6.72 | 22 346 | 84 813 |
13:32:46 | 6.71 | 3 752 | 62 467 |
12:32:06 | 7.14 | 5 400 | 58 715 |
10:09:27 | 7.14 | 13 838 | 53 315 |
10:08:56 | 7.14 | 24 342 | 39 477 |
09:45:12 | 6.94 | 8 000 | 15 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.64% | ||
2023 | -50.89% | ||
2022 | -86.63% | ||
2021 | -14.76% |
- Börse
- Aktien
- A3CNJY Aktie
- Kurse musicMagpie plc