Kurse My Humble House Hospitality Management Consulting Co., Ltd.
Aktien
2739
TW0002739000
2739
Hotels
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.6 TWD | -6.92% | -14.10% | +5.04% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 73.3 NT$ | 73.4 NT$ | 71 NT$ | 69.4 NT$ | 64.6 NT$ | 64.6 NT$ |
Volumen | 7 029 750 | 4 250 793 | 2 857 349 | 2 736 909 | 3 499 855 | 3 499 855 |
Veränderung | -5.54% | +0.14% | -3.27% | -2.25% | -6.92% | -6.92% |
Eröffnung | 77.60 | 75.40 | 74.40 | 71.90 | 68.00 | 68 |
Hoch | 79.40 | 76.50 | 75.80 | 71.90 | 68.70 | 68.7 |
Tief | 73.00 | 72.10 | 71.00 | 69.20 | 64.10 | 64.1 |
Performance
1 Tag | -6.92% | ||
1 Woche | -14.10% | ||
Aktueller Monat | -3.00% | ||
1 Monat | +23.75% | ||
3 Monate | +10.05% | ||
6 Monate | +27.67% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | +8.03% | ||
3 Jahre | +112.06% | ||
5 Jahre | +74.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.92% | -14.10% | +5.04% | +8.03% | 196 Mio. | ||
-0.53% | +1.00% | +6.07% | +36.29% | 68.68 Mrd. | ||
-0.45% | +3.46% | +13.69% | +44.51% | 52.03 Mrd. | ||
+0.47% | +0.25% | +11.73% | +49.47% | 16.01 Mrd. | ||
+0.84% | +1.83% | +20.81% | +30.02% | 11.05 Mrd. | ||
+2.53% | -2.41% | +27.15% | +55.78% | 9.26 Mrd. | ||
+0.76% | +2.31% | +12.71% | +0.76% | 5.09 Mrd. | ||
+0.14% | -4.23% | +4.75% | +1.37% | 4.37 Mrd. | ||
0.00% | -1.84% | +19.66% | -21.83% | 3.71 Mrd. | ||
-2.38% | -0.62% | +90.08% | +151.06% | 3.64 Mrd. | ||
+0.79% | +2.90% | +18.20% | -19.07% | 3.5 Mrd. | ||
+0.95% | +0.75% | +17.19% | +27.00% | 3.24 Mrd. | ||
-0.62% | +0.16% | -28.13% | +20.01% | 2.19 Mrd. | ||
+1.68% | +5.28% | +32.05% | +44.40% | 1.84 Mrd. | ||
-0.93% | -1.55% | +10.38% | +22.44% | 1.67 Mrd. | ||
-1.10% | 0.00% | -0.83% | +1.41% | 1.4 Mrd. | ||
Durchschnitt | -0.29% | +0.15% | +16.29% | +28.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.49% | +12.87% | +37.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | +105.00% | ||
2022 | +8.70% | ||
2021 | -6.21% | ||
2020 | -4.17% | ||
2019 | -15.58% | ||
2018 | -25.56% | ||
2017 | +26.10% | ||
2016 | -47.87% | ||
2015 | -34.41% | ||
2014 | +3.33% |
- Börse
- Aktien
- 2739 Aktie
- Kurse My Humble House Hospitality Management Consulting Co., Ltd.