Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 USD | +8.82% | -7.50% | -31.48% |
01.04. | My Size, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | My Size, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.15 $ | 3.8901 $ | 3.4 $ | 3.7 $ |
Volumen | 759 958 | 173 794 | 131 847 | 95 633 |
Veränderung | +0.73% | -6.26% | -12.60% | +8.82% |
Eröffnung | 4.08 | 4.07 | 3.90 | 3.38 |
Hoch | 5.43 | 4.52 | 3.90 | 3.94 |
Tief | 3.92 | 3.79 | 3.20 | 3.33 |
Performance
1 Tag | +8.82% | ||
1 Woche | -7.50% | ||
Aktueller Monat | +8.44% | ||
1 Monat | +7.53% | ||
3 Monate | +13.08% | ||
6 Monate | -33.93% | ||
Laufendes Jahr | -31.48% | ||
1 Jahr | -61.78% | ||
3 Jahre | -98.19% | ||
5 Jahre | -99.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.82% | -7.50% | -31.48% | -61.78% | 2.37 Mio. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +4.40% | +4.70% | -2.01% | +2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.07% | +19.34% | -6.77% | +25.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:51 | 3.7 | 199 | 84 033 |
21:53:50 | 3.7 | 166 | 83 834 |
21:53:50 | 3.69 | 200 | 83 668 |
21:53:50 | 3.7 | 400 | 83 468 |
21:36:03 | 3.72 | 100 | 83 068 |
21:24:24 | 3.72 | 200 | 82 968 |
21:04:36 | 3.67 | 100 | 82 768 |
21:04:36 | 3.662 | 550 | 82 668 |
20:38:45 | 3.78 | 125 | 82 118 |
20:16:29 | 3.69 | 360 | 81 993 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.48% | ||
2023 | -75.19% | ||
2022 | -78.46% | ||
2021 | -64.18% | ||
2020 | -57.48% | ||
2019 | -71.31% | ||
2018 | +18.91% | ||
2017 | -88.11% | ||
2016 | -9.17% |
- Börse
- Aktien
- A40ANC Aktie
- Kurse My Size, Inc.