Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.14 SEK | +3.78% | -1.38% | -34.50% |
14.05. | MySafety Group AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.02. | MySafety Group AB meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.78 kr | 6.94 kr | 6.88 kr | 7.14 kr |
Volumen | 93 269 | 99 366 | 69 417 | 96 577 |
Veränderung | +1.19% | +2.36% | -0.86% | +3.78% |
Eröffnung | 6.72 | 6.72 | 6.96 | 6.88 |
Hoch | 7.24 | 6.98 | 6.96 | 7.18 |
Tief | 6.64 | 6.54 | 6.80 | 6.76 |
Performance
1 Tag | +3.78% | ||
1 Woche | -1.38% | ||
1 Monat | -19.78% | ||
3 Monate | -32.96% | ||
6 Monate | -42.88% | ||
Laufendes Jahr | -34.50% | ||
1 Jahr | -39.75% | ||
3 Jahre | -47.11% | ||
5 Jahre | -49.00% | ||
10 Jahre | -83.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | -1.38% | -34.50% | -39.75% | 8.16 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97 Mrd. | ||
Durchschnitt | -0.16% | -4.94% | -5.51% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -4.90% | -3.49% | +18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 7.14 | 1 047 | 96 577 |
17:29:44 | 7.14 | 4 559 | 95 530 |
17:29:44 | 7.14 | 3 654 | 90 971 |
17:29:44 | 7.14 | 740 | 87 317 |
17:23:43 | 7.08 | 1 225 | 86 577 |
17:23:43 | 7.08 | 1 489 | 85 352 |
17:23:40 | 7.08 | 10 | 83 863 |
17:21:06 | 7.02 | 353 | 83 853 |
17:21:06 | 7.02 | 876 | 83 500 |
17:21:06 | 7.02 | 655 | 82 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.50% | ||
2023 | +53.95% | ||
2022 | -70.50% | ||
2021 | +95.92% | ||
2020 | +13.95% | ||
2019 | -38.29% | ||
2018 | -51.61% | ||
2017 | -19.64% | ||
2016 | -21.68% | ||
2015 | +50.53% | ||
2014 | -24.90% | ||
2013 | +8.12% | ||
2012 | +1.30% | ||
2011 | -6.48% | ||
2010 | -53.40% | ||
2009 | +51.86% | ||
2008 | -75.16% | ||
2007 | +44.85% | ||
2006 | -9.77% | ||
2005 | +43.33% | ||
2004 | +25.00% | ||
2003 | +13.21% | ||
2002 | -49.52% | ||
2001 | -52.49% | ||
2000 | -82.53% | ||
1999 | +34.57% | ||
1998 | +6.82% |
- Börse
- Aktien
- A2JC5Q Aktie
- Kurse mySafety Group AB