Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145 JPY | -0.68% | 0.00% | +2.11% |
2023 | Eisai bringt Alzheimer-Medikament Leqembi am 20. Dezember in Japan auf den Markt | RE |
2023 | Mori enthüllt Tokios höchsten Büroturm und testet die Nachfrage nach dem COVID | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 145 ¥ | 144 ¥ | 146 ¥ | 146 ¥ | 145 ¥ |
Volumen | 19 400 | 31 000 | 63 200 | 37 800 | 41 400 |
Veränderung | +∞% | -0.69% | +1.39% | 0.00% | -0.68% |
Eröffnung | 145.00 | 145.00 | 145.00 | 145.00 | 146 |
Hoch | 145.00 | 145.00 | 146.00 | 147.00 | 147 |
Tief | 144.00 | 144.00 | 144.00 | 145.00 | 145 |
Performance
1 Tag | -0.68% | ||
Aktueller Monat | +0.69% | ||
1 Monat | -0.68% | ||
6 Monate | +2.11% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | -2.03% | ||
3 Jahre | -12.12% | ||
5 Jahre | -28.92% | ||
10 Jahre | +42.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | 0.00% | +2.11% | -2.03% | 51.29 Mio. | ||
+0.47% | +2.87% | +15.69% | +40.03% | 47.04 Mrd. | ||
+0.38% | -0.80% | +4.80% | +23.99% | 38.86 Mrd. | ||
+0.41% | +6.10% | +14.27% | +52.74% | 7.62 Mrd. | ||
+1.40% | +5.18% | +8.93% | +36.91% | 6.54 Mrd. | ||
+0.85% | +1.50% | -8.17% | +2.28% | 5.24 Mrd. | ||
+0.34% | +3.02% | +12.58% | +51.22% | 1.66 Mrd. | ||
-10.69% | -7.39% | +17.31% | +43.41% | 1.42 Mrd. | ||
+1.57% | +3.54% | -6.26% | -0.06% | 1.27 Mrd. | ||
+7.13% | +18.77% | +24.16% | +57.49% | 1.16 Mrd. | ||
-3.09% | -0.50% | +4.99% | +11.70% | 1.12 Mrd. | ||
-2.06% | -0.78% | -5.15% | -34.28% | 1 Mrd. | ||
+1.88% | -0.61% | +54.33% | +88.31% | 828 Mio. | ||
-0.86% | +1.47% | +16.09% | +32.79% | 796 Mio. | ||
+2.84% | +7.17% | +10.97% | +14.48% | 636 Mio. | ||
+7.56% | +6.65% | +54.32% | +41.84% | 622 Mio. | ||
Durchschnitt | +0.47% | +2.65% | +13.81% | +28.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.90% | +10.47% | +32.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 145 | 5 200 | 41 400 |
07:59:56 | 145 | 300 | 36 200 |
07:44:57 | 145 | 400 | 35 900 |
05:45:20 | 146 | 100 | 35 500 |
05:41:01 | 145 | 800 | 35 400 |
05:39:41 | 145 | 4 500 | 34 600 |
05:30:00 | 145 | 1 100 | 30 100 |
03:49:07 | 146 | 100 | 29 000 |
03:36:39 | 146 | 1 100 | 28 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | -7.79% | ||
2022 | -12.00% | ||
2021 | +11.46% | ||
2020 | -25.59% | ||
2019 | +11.05% | ||
2018 | -38.51% | ||
2017 | +107.38% | ||
2016 | -12.87% | ||
2015 | +26.67% | ||
2014 | +7.14% | ||
2013 | +83.94% | ||
2012 | -10.81% | ||
2011 | -14.76% | ||
2010 | +0.11% | ||
2009 | -56.52% | ||
2008 | -33.23% | ||
2007 | -5.20% | ||
2006 | -35.88% | ||
2005 | +168.42% | ||
2004 | +31.94% | ||
2003 | -79.22% | ||
2002 | -13.38% | ||
2001 | -9.09% | ||
2000 | -7.81% | ||
1999 | -30.00% |
- Börse
- Aktien
- 566413 Aktie
- Kurse Naito & Co., Ltd.