Kurse Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
Aktien
A2N32T
CNE100002WP3
603707
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.24 CNY | +0.46% | +8.70% | -11.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.78 ¥ | 12.82 ¥ | 12.82 ¥ | 13.18 ¥ | 13.24 ¥ |
Volumen | 10 988 290 | 9 597 075 | 5 736 652 | 11 665 470 | 7 840 400 |
Veränderung | +4.93% | +0.31% | 0.00% | +2.81% | +0.46% |
Eröffnung | 12.25 | 12.78 | 12.84 | 12.72 | 13.18 |
Hoch | 12.87 | 12.94 | 12.84 | 13.44 | 13.30 |
Tief | 12.15 | 12.37 | 12.60 | 12.70 | 13.10 |
Performance
1 Tag | +0.46% | ||
1 Woche | +8.70% | ||
Aktueller Monat | +18.11% | ||
1 Monat | +17.58% | ||
3 Monate | -1.27% | ||
6 Monate | +11.82% | ||
Laufendes Jahr | -11.73% | ||
1 Jahr | -8.50% | ||
3 Jahre | -45.53% | ||
5 Jahre | +21.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +8.70% | -11.73% | -8.50% | 2.94 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.32% | +1.09% | +2.16% | +3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.28% | +24.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.73% | ||
2023 | -16.85% | ||
2022 | -44.16% | ||
2021 | +55.42% | ||
2020 | +10.10% | ||
2019 | +187.29% | ||
2018 | -13.56% | ||
2017 | +171.97% |
- Börse
- Aktien
- A2N32T Aktie
- Kurse Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.