Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.12 CNY | +0.82% | +0.49% | -14.17% |
26.04. | Nanjing Port Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.02. | Nanjing Port Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.97 ¥ | 5.95 ¥ | 6 ¥ | 6.07 ¥ | 6.12 ¥ |
Volumen | 5 652 400 | 3 439 660 | 3 377 610 | 3 699 230 | 5 308 560 |
Veränderung | -1.97% | -0.34% | +0.84% | +1.17% | +0.82% |
Eröffnung | 6.07 | 5.94 | 5.93 | 6.00 | 6.07 |
Hoch | 6.10 | 6.00 | 6.02 | 6.09 | 6.13 |
Tief | 5.92 | 5.91 | 5.92 | 5.99 | 6.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | +0.49% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -0.65% | ||
3 Monate | -13.68% | ||
6 Monate | -8.79% | ||
Laufendes Jahr | -14.17% | ||
1 Jahr | -12.32% | ||
3 Jahre | -0.65% | ||
5 Jahre | -33.70% | ||
10 Jahre | +12.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +0.49% | -14.17% | -12.32% | 414 Mio. | ||
-0.56% | -2.72% | +0.56% | -5.04% | 9.61 Mrd. | ||
-1.99% | -5.53% | +26.86% | +17.77% | 3.63 Mrd. | ||
+0.20% | -1.00% | +1.43% | -5.89% | 2.93 Mrd. | ||
+0.35% | +1.40% | +20.33% | +22.36% | 1.54 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.11 Mrd. | ||
+0.26% | +0.26% | -5.19% | -15.79% | 657 Mio. | ||
+0.86% | -0.84% | -18.40% | -27.47% | 616 Mio. | ||
+5.17% | +8.93% | +31.18% | +5.17% | 480 Mio. | ||
+1.60% | -0.31% | -3.93% | -0.31% | 278 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 225 Mio. | ||
0.00% | 0.00% | -12.57% | -30.45% | 143 Mio. | ||
-0.26% | +1.88% | -13.86% | +114.12% | 141 Mio. | ||
0.00% | -1.79% | +7.84% | 0.00% | 117 Mio. | ||
-1.79% | -3.51% | -17.29% | -0.90% | 94.93 Mio. | ||
-0.41% | -1.63% | -4.72% | +5.68% | 77.81 Mio. | ||
Durchschnitt | +0.34% | +0.52% | -0.12% | +4.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.35% | +5.75% | +0.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.17% | ||
2023 | -2.46% | ||
2022 | +18.28% | ||
2021 | -7.76% | ||
2020 | -4.42% | ||
2019 | +17.13% | ||
2018 | -38.30% | ||
2017 | -38.76% | ||
2016 | +35.82% | ||
2015 | +52.82% | ||
2014 | +81.35% | ||
2013 | +5.19% | ||
2012 | -0.38% | ||
2011 | -45.51% | ||
2010 | -10.80% | ||
2009 | +187.94% | ||
2008 | -73.22% | ||
2007 | +184.29% | ||
2006 | +11.68% | ||
2005 | -45.67% |
- Börse
- Aktien
- 002040 Aktie
- Kurse Nanjing Port Co., Ltd.