Kurse Nanjing Putian Telecommunications Co., Ltd.
Aktien
200468
CNE000000Q60
200468
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.09 HKD | +1.46% | +8.29% | -12.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 $ | 2.04 $ | 2.07 $ | 2.06 $ | 2.09 $ |
Volumen | 833 500 | 171 300 | 147 900 | 92 500 | 247 300 |
Veränderung | +5.70% | 0.00% | +1.47% | -0.48% | +1.46% |
Eröffnung | 1.95 | 2.05 | 2.04 | 2.07 | 2.08 |
Hoch | 2.12 | 2.08 | 2.07 | 2.07 | 2.11 |
Tief | 1.94 | 2.03 | 2.01 | 2.05 | 2.06 |
Performance
1 Tag | +1.46% | ||
1 Woche | +8.29% | ||
Aktueller Monat | +7.73% | ||
1 Monat | +5.56% | ||
3 Monate | +14.84% | ||
6 Monate | -21.13% | ||
Laufendes Jahr | -12.18% | ||
1 Jahr | -38.53% | ||
3 Jahre | -34.48% | ||
5 Jahre | -42.27% | ||
10 Jahre | -48.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +8.29% | -12.18% | -38.53% | 57.4 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
Durchschnitt | +2.02% | +4.47% | +11.01% | +15.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +4.34% | +12.40% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.18% | ||
2023 | -22.48% | ||
2022 | -28.94% | ||
2021 | +57.09% | ||
2020 | +11.34% | ||
2019 | -14.53% | ||
2018 | -40.04% | ||
2017 | -28.80% | ||
2016 | -40.09% | ||
2015 | +152.23% | ||
2014 | +6.92% | ||
2013 | +7.44% | ||
2012 | +35.42% | ||
2011 | -42.40% | ||
2010 | +19.05% | ||
2009 | +138.64% | ||
2008 | -62.55% | ||
2007 | +53.09% | ||
2006 | +124.09% | ||
2005 | -45.63% | ||
2004 | -42.20% | ||
2003 | +12.37% | ||
2002 | -46.92% | ||
2001 | +119.52% | ||
2000 | +62.44% | ||
1999 | +17.82% | ||
1998 | -30.68% | ||
1997 | -35.81% |
- Börse
- Aktien
- 200468 Aktie
- Kurse Nanjing Putian Telecommunications Co., Ltd.