Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.76 CNY | -3.15% | -2.25% | -8.09% |
25.04. | Nantong Jianghai Capacitor Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.04. | Nantong Jianghai Capacitor Co. Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.06 ¥ | 15.03 ¥ | 15.07 ¥ | 15.24 ¥ | 14.76 ¥ |
Volumen | 11 630 310 | 7 935 999 | 4 696 274 | 6 585 234 | 10 447 400 |
Veränderung | -0.26% | -0.20% | +0.27% | +1.13% | -3.15% |
Eröffnung | 15.00 | 14.90 | 14.95 | 15.07 | 15.16 |
Hoch | 15.17 | 15.25 | 15.17 | 15.24 | 15.17 |
Tief | 14.57 | 14.81 | 14.87 | 14.85 | 14.75 |
Performance
1 Tag | -3.15% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -6.88% | ||
3 Monate | -9.78% | ||
6 Monate | +0.07% | ||
Laufendes Jahr | -8.09% | ||
1 Jahr | -24.42% | ||
3 Jahre | +7.35% | ||
5 Jahre | +98.39% | ||
10 Jahre | +112.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | -2.25% | -8.09% | -24.42% | 1.73 Mrd. | ||
+1.35% | +9.41% | +21.60% | +63.09% | 71.39 Mrd. | ||
-2.88% | +2.36% | +44.98% | +47.09% | 64.41 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.28 Mrd. | ||
+3.14% | +5.51% | -17.16% | +9.68% | 28.25 Mrd. | ||
+0.44% | +0.64% | -6.19% | +54.75% | 14.29 Mrd. | ||
-0.85% | +4.35% | -13.18% | -18.11% | 9.9 Mrd. | ||
+0.22% | -1.24% | +2.27% | +19.89% | 9.21 Mrd. | ||
-3.55% | -12.84% | +60.29% | +138.46% | 8 Mrd. | ||
-1.44% | +3.71% | +3.02% | +25.38% | 7.91 Mrd. | ||
-0.28% | +12.28% | +60.50% | +50.17% | 7.76 Mrd. | ||
+1.20% | -0.13% | -27.89% | -13.18% | 7.07 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 6.99 Mrd. | ||
+0.16% | -0.27% | -13.45% | -14.66% | 6.74 Mrd. | ||
+1.50% | +7.45% | -8.36% | +83.84% | 6.25 Mrd. | ||
-6.22% | +3.24% | -39.20% | - | 5.76 Mrd. | ||
Durchschnitt | -0.35% | +2.16% | +1.46% | +29.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.52% | +13.06% | +39.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.09% | ||
2023 | -28.21% | ||
2022 | -18.12% | ||
2021 | +160.19% | ||
2020 | +33.93% | ||
2019 | +27.27% | ||
2018 | -33.76% | ||
2017 | -26.42% | ||
2016 | +1.50% | ||
2015 | +75.24% | ||
2014 | +17.01% | ||
2013 | +81.26% | ||
2012 | -14.13% | ||
2011 | -45.02% | ||
2010 | +27.97% |
- Börse
- Aktien
- 002484 Aktie
- Kurse Nantong Jianghai Capacitor Co. Ltd.