Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.7 TWD | +0.15% | +5.97% | -15.77% |
10.04. | Transcript : Nanya Technology Corporation, Q1 2024 Earnings Call, Apr 10, 2024 | |
10.04. | Nanya Technology Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.2 NT$ | 62.8 NT$ | 65.5 NT$ | 65.6 NT$ | 65.7 NT$ |
Volumen | 16 104 720 | 12 738 970 | 16 490 250 | 12 833 490 | 11 654 230 |
Veränderung | -1.29% | +2.61% | +4.30% | +0.15% | +0.15% |
Eröffnung | 61.90 | 62.00 | 64.00 | 65.60 | 66.00 |
Hoch | 62.50 | 63.20 | 66.00 | 66.70 | 66.20 |
Tief | 60.60 | 61.40 | 64.00 | 64.50 | 65.20 |
Performance
1 Tag | +0.15% | ||
1 Woche | +5.97% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -3.24% | ||
3 Monate | -7.46% | ||
6 Monate | +1.39% | ||
Laufendes Jahr | -15.77% | ||
1 Jahr | +0.15% | ||
3 Jahre | -30.11% | ||
5 Jahre | -0.45% | ||
10 Jahre | +36.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +5.97% | -15.77% | +0.15% | 6.24 Mrd. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
Durchschnitt | +2.26% | +9.44% | +14.65% | +59.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.88% | +141.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.77% | ||
2023 | +52.34% | ||
2022 | -34.44% | ||
2021 | -10.02% | ||
2020 | +4.08% | ||
2019 | +51.64% | ||
2018 | -27.82% | ||
2017 | +57.76% | ||
2016 | +5.69% | ||
2015 | -43.58% | ||
2014 | +102.16% | ||
2013 | +60.40% | ||
2012 | +10.13% | ||
2011 | -86.03% | ||
2010 | -50.31% | ||
2009 | +81.74% | ||
2008 | -66.99% | ||
2007 | -29.93% | ||
2006 | +37.17% | ||
2005 | -18.93% | ||
2004 | +21.60% | ||
2003 | +5.99% | ||
2002 | -43.29% | ||
2001 | +89.12% | ||
2000 | -70.76% |
- Börse
- Aktien
- 2408 Aktie
- Kurse Nanya Technology Corporation