Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.03 USD | -1.42% | -1.42% | +8.76% |
29.02. | NASB Financial, Inc. erklärt vierteljährliche Bardividende , zahlbar am 22. März 2024 | CI |
07.02. | NASB Financial, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 32 $ | 32.01 $ | 32.49 $ | 32.03 $ |
Volumen | 820 | 100 | 260 | 1 877 |
Veränderung | +∞% | +0.03% | +1.50% | -1.42% |
Eröffnung | 32.00 | 32.01 | 32.49 | 32.01 |
Hoch | 32.00 | 32.01 | 32.49 | 32.03 |
Tief | 32.00 | 32.01 | 32.49 | 32.01 |
Performance
1 Tag | -1.42% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -2.73% | ||
1 Monat | -2.73% | ||
3 Monate | +1.68% | ||
6 Monate | +15.59% | ||
Laufendes Jahr | +8.76% | ||
1 Jahr | +1.30% | ||
3 Jahre | -53.24% | ||
5 Jahre | -21.88% | ||
10 Jahre | +31.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -1.42% | +8.76% | +1.30% | 237 Mio. | ||
-1.40% | -3.85% | -10.40% | -0.77% | 82.67 Mrd. | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91 Mrd. | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78 Mrd. | ||
+0.34% | +8.96% | +36.45% | +241.12% | 8.38 Mrd. | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22 Mrd. | ||
+0.93% | -1.09% | -1.55% | +35.92% | 4.43 Mrd. | ||
+0.02% | +2.86% | +23.36% | +94.51% | 4.36 Mrd. | ||
+1.18% | +2.16% | -16.03% | +46.72% | 3.13 Mrd. | ||
-3.77% | -0.97% | -6.71% | +26.07% | 2.57 Mrd. | ||
+0.23% | -2.67% | -21.38% | +13.69% | 2.55 Mrd. | ||
+0.19% | +1.67% | +0.51% | +79.35% | 2.44 Mrd. | ||
+0.86% | -4.92% | +7.55% | -2.29% | 2.26 Mrd. | ||
-2.80% | +6.65% | +5.30% | +39.88% | 2.01 Mrd. | ||
+2.49% | +6.48% | -13.04% | -18.65% | 1.98 Mrd. | ||
+1.16% | +4.26% | +0.07% | +41.01% | 1.81 Mrd. | ||
Durchschnitt | +0.46% | +2.32% | -0.24% | +38.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.11% | -4.90% | +22.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.76% | ||
2023 | -37.41% | ||
2022 | -22.87% | ||
2021 | -7.58% | ||
2020 | +50.34% | ||
2019 | +4.65% | ||
2018 | +11.87% | ||
2017 | +7.91% | ||
2016 | +8.59% | ||
2015 | +32.23% | ||
2014 | -19.87% | ||
2013 | +41.32% | ||
2012 | +99.53% | ||
2011 | -36.10% | ||
2010 | -28.04% | ||
2009 | -13.74% | ||
2008 | +2.35% | ||
2007 | -36.20% | ||
2006 | +5.06% | ||
2005 | -1.50% | ||
2004 | -4.65% | ||
2003 | +82.22% | ||
2002 | +48.39% | ||
2001 | +28.50% | ||
2000 | +6.04% | ||
1999 | -14.15% | ||
1998 | -0.24% | ||
1997 | +55.11% | ||
1996 | +7.03% | ||
1995 | +48.84% | ||
1994 | +5.52% | ||
1993 | +139.71% | ||
1992 | +41.67% |
- Börse
- Aktien
- 552644 Aktie
- Kurse NASB Financial, Inc.