Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.88 USD | +0.06% | -4.79% | -14.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.84 $ | 17.73 $ | 17.87 $ | 17.88 $ |
Volumen | 676 657 | 1 086 086 | 1 249 926 | 768 041 |
Veränderung | +2.17% | -5.89% | +0.79% | +0.06% |
Eröffnung | 18.56 | 18.79 | 17.45 | 18.03 |
Hoch | 18.99 | 18.79 | 17.88 | 18.29 |
Tief | 18.45 | 17.71 | 17.25 | 17.69 |
Performance
1 Tag | +0.06% | ||
1 Woche | -4.79% | ||
Aktueller Monat | -19.31% | ||
1 Monat | -18.09% | ||
3 Monate | -7.93% | ||
6 Monate | +14.18% | ||
Laufendes Jahr | -14.57% | ||
1 Jahr | -13.66% | ||
3 Jahre | -64.84% | ||
5 Jahre | -36.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lager für optische Güter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -4.79% | -14.57% | -13.66% | 1.4 Mrd. | ||
+1.77% | +2.62% | -11.39% | -0.09% | 3.86 Mrd. | ||
+3.54% | +2.13% | +15.07% | +29.64% | 713 Mio. | ||
-2.98% | -0.31% | -30.64% | +9.18% | 483 Mio. | ||
-2.57% | +2.64% | -23.65% | -38.18% | 364 Mio. | ||
-0.97% | +1.49% | +21.86% | +57.16% | 188 Mio. | ||
-0.50% | +1.02% | -23.15% | +20.43% | 128 Mio. | ||
+4.17% | +2.74% | -4.91% | -22.18% | 109 Mio. | ||
-.--% | +0.33% | - | - | 92.65 Mio. | ||
+1.39% | +4.29% | +2.82% | -10.43% | 70.73 Mio. | ||
Durchschnitt | +0.39% | +0.79% | -7.62% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.77% | -10.42% | +0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.88 | 117 063 | 442 661 |
22:00:00 | 17.87 | 100 | 325 598 |
22:00:00 | 17.87 | 100 | 325 498 |
22:00:00 | 17.87 | 100 | 325 398 |
22:00:00 | 17.87 | 100 | 325 298 |
21:59:59 | 17.88 | 145 | 325 198 |
21:59:58 | 17.87 | 100 | 325 053 |
21:59:57 | 17.87 | 131 | 324 953 |
21:59:56 | 17.87 | 200 | 324 822 |
21:59:55 | 17.89 | 100 | 324 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.57% | ||
2023 | -46.00% | ||
2022 | -19.23% | ||
2021 | +5.96% | ||
2020 | +39.65% | ||
2019 | +15.12% | ||
2018 | -30.63% | ||
2017 | +45.92% |
- Börse
- Aktien
- A2H5Q0 Aktie
- Kurse National Vision Holdings, Inc.