Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
631 INR | -1.17% | +0.94% | -26.36% |
17.04. | Nazara Tech und das von Resurgent geführte Konsortium bieten angeblich für Smaaash | CI |
02.04. | Nazara Technologies strebt Fusionen und Übernahmen in Indien an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 646.25 ₹ | 650.45 ₹ | 638.45 ₹ | 630.95 ₹ |
Volumen | 25 344 | 29 543 | 6 664 | 32 697 |
Veränderung | +1.52% | +0.65% | -1.84% | -1.17% |
Eröffnung | 639.75 | 654.75 | 650.45 | 635.35 |
Hoch | 655.00 | 657.45 | 653.00 | 642.55 |
Tief | 639.70 | 646.00 | 637.00 | 628.05 |
Performance
1 Tag | -1.17% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -4.46% | ||
3 Monate | -30.67% | ||
6 Monate | -20.43% | ||
Laufendes Jahr | -26.36% | ||
1 Jahr | +14.11% | ||
3 Jahre | -25.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +0.94% | -26.36% | +14.11% | 579 Mio. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +3.77% | +5.52% | -1.69% | +8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +16.82% | +19.34% | -7.04% | +25.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 632.4 | 6 | 32 697 |
11:59:53 | 632.4 | 1 | 32 691 |
11:59:45 | 632.4 | 1 | 32 690 |
11:59:15 | 632.3 | 1 | 32 689 |
11:59:03 | 632.4 | 40 | 32 688 |
11:57:45 | 631 | 38 | 32 648 |
11:57:37 | 632 | 50 | 32 610 |
11:57:07 | 632 | 76 | 32 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.36% | ||
2023 | +47.72% | ||
2022 | -49.42% | ||
2021 | +45.47% |
- Börse
- Aktien
- NAZARA Aktie
- A2QR1X Aktie
- Kurse Nazara Technologies Limited