Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’726 JPY | -2.27% | +11.35% | -8.68% |
2023 | NC Holdings Co., Ltd. Genehmigt Dividende | CI |
2023 | NC Holdings Co. Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1613 ¥ | 1643 ¥ | 1766 ¥ | 1726 ¥ |
Volumen | 1 800 | 3 300 | 19 600 | 21 600 |
Veränderung | +2.67% | +1.86% | +7.49% | -2.27% |
Eröffnung | 1,571.00 | 1,625.00 | 1,675.00 | 1,726.00 |
Hoch | 1,619.00 | 1,655.00 | 1,777.00 | 1,768.00 |
Tief | 1,571.00 | 1,625.00 | 1,589.00 | 1,673.00 |
Performance
1 Tag | -2.27% | ||
1 Woche | +11.35% | ||
Aktueller Monat | +2.49% | ||
1 Monat | -3.25% | ||
3 Monate | +7.01% | ||
6 Monate | +2.68% | ||
Laufendes Jahr | -8.68% | ||
1 Jahr | -3.09% | ||
3 Jahre | +144.82% | ||
5 Jahre | +209.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | +11.35% | -8.68% | -3.09% | 47.86 Mio. | ||
-0.88% | -3.06% | +3.05% | +12.60% | 37.28 Mrd. | ||
+2.86% | +5.52% | +0.24% | -12.91% | 25.01 Mrd. | ||
+0.70% | +0.19% | +11.17% | +31.14% | 7.47 Mrd. | ||
+1.93% | +1.39% | +8.99% | -6.73% | 2.62 Mrd. | ||
+1.90% | 0.00% | +10.55% | +22.96% | 2.03 Mrd. | ||
+1.47% | +4.20% | +6.26% | +8.26% | 1.88 Mrd. | ||
+0.79% | -3.61% | +8.00% | -7.10% | 1.63 Mrd. | ||
-2.44% | -4.93% | +52.24% | +61.01% | 1.33 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.63% | +1.52% | -9.58% | +16.57% | 1.05 Mrd. | ||
+0.52% | +2.55% | +10.15% | +26.11% | 870 Mio. | ||
-0.66% | -0.90% | +9.10% | +0.55% | 858 Mio. | ||
-0.15% | -6.31% | -9.18% | -18.30% | 746 Mio. | ||
-0.46% | +4.83% | +34.12% | +47.22% | 589 Mio. | ||
-0.61% | 0.00% | +36.62% | +51.78% | 505 Mio. | ||
Durchschnitt | +0.21% | +0.86% | +3.95% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.31% | +3.01% | +6.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:59 | 1’726 | 100 | 21 600 |
07:59:59 | 1’727 | 500 | 21 500 |
07:59:59 | 1’729 | 100 | 21 000 |
07:59:59 | 1’732 | 200 | 20 900 |
07:59:59 | 1’737 | 200 | 20 700 |
07:59:59 | 1’742 | 200 | 20 500 |
07:59:59 | 1’745 | 100 | 20 300 |
07:59:59 | 1’747 | 200 | 20 200 |
07:59:48 | 1’752 | 300 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.68% | ||
2023 | -8.83% | ||
2022 | +25.33% | ||
2021 | +196.95% | ||
2020 | -16.49% | ||
2019 | +62.68% | ||
2018 | -49.07% | ||
2017 | -11.64% | ||
2016 | -33.50% |
- Börse
- Aktien
- A2AGRX Aktie
- Kurse NC Holdings Co., Ltd.