Kurse NCL Research & Financial Services Limited
Aktien
NCLRESE6
INE132F01038
NCLRESE6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 INR | 0.00% | +5.71% | +19.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.74 ₹ | 0.74 ₹ | 0.74 ₹ | 0.74 ₹ |
Volumen | 8 762 152 | 11 484 840 | 15 815 200 | 11 575 890 |
Veränderung | +2.78% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.72 | 0.74 | 0.74 | 0.74 |
Hoch | 0.75 | 0.74 | 0.76 | 0.75 |
Tief | 0.72 | 0.72 | 0.73 | 0.73 |
Performance
1 Woche | +5.71% | ||
Aktueller Monat | +5.71% | ||
1 Monat | +7.25% | ||
3 Monate | +7.25% | ||
6 Monate | +21.31% | ||
Laufendes Jahr | +19.35% | ||
1 Jahr | +85.00% | ||
3 Jahre | +294.67% | ||
5 Jahre | +854.84% | ||
10 Jahre | -91.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.71% | +19.35% | +85.00% | 9.48 Mio. | ||
-0.19% | +0.69% | +75.94% | +430.50% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +223.47% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +249.05% | 16.79 Mrd. | ||
-1.07% | -0.54% | +7.52% | +26.51% | 9.38 Mrd. | ||
-0.78% | -4.30% | +11.60% | +18.11% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +53.80% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +20.20% | 4.63 Mrd. | ||
-2.59% | -15.16% | +54.71% | +198.93% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +27.39% | 2.91 Mrd. | ||
-1.72% | -1.35% | -16.45% | -20.71% | 2.89 Mrd. | ||
-0.92% | 0.00% | -8.33% | -23.67% | 2.68 Mrd. | ||
+3.43% | +2.36% | -5.24% | +18.14% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +437.68% | 2.03 Mrd. | ||
+2.07% | +0.66% | -9.69% | +17.76% | 1.81 Mrd. | ||
Durchschnitt | +0.21% | +1.03% | +27.26% | +117.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.91% | +38.04% | +210.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 0.75 | 1 | 11 570 759 |
11:59:52 | 0.75 | 6 | 11 570 758 |
11:59:51 | 0.75 | 45 | 11 570 752 |
11:59:50 | 0.75 | 500 | 11 570 707 |
11:59:47 | 0.75 | 100 | 11 570 207 |
11:59:42 | 0.75 | 56 552 | 11 570 107 |
11:59:40 | 0.75 | 5 | 11 513 555 |
11:59:39 | 0.74 | 1 000 | 11 513 550 |
11:59:36 | 0.75 | 1 | 11 512 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.35% | ||
2023 | +29.17% | ||
2022 | -70.37% | ||
2021 | +2’134.48% | ||
2020 | +52.63% | ||
2019 | -57.78% | ||
2018 | -81.40% | ||
2017 | -83.02% | ||
2015 | -15.18% | ||
2014 | -63.17% | ||
2013 | +17.51% | ||
2012 | +591.77% | ||
2011 | +261.60% | ||
2010 | -51.01% |
- Börse
- Aktien
- NCLRESE6 Aktie
- Kurse NCL Research & Financial Services Limited