Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.14 USD | +1.51% | +4.57% | -39.63% |
18.04. | Neogen Corporation gründet Genomics-Beziehung mit Performance Food Group | CI |
15.04. | NEOGEN CORPORATION : Piper Sandler bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.31 $ | 12.37 $ | 11.96 $ | 12.14 $ |
Volumen | 2 655 499 | 2 533 945 | 2 065 604 | 2 032 678 |
Veränderung | +4.50% | +0.49% | -3.31% | +1.51% |
Eröffnung | 11.83 | 12.22 | 12.18 | 12.03 |
Hoch | 12.41 | 12.42 | 12.19 | 12.45 |
Tief | 11.77 | 12.00 | 11.82 | 11.94 |
Performance
1 Tag | +1.51% | ||
1 Woche | +4.57% | ||
Aktueller Monat | -23.07% | ||
1 Monat | -21.47% | ||
3 Monate | -24.78% | ||
6 Monate | -20.76% | ||
Laufendes Jahr | -39.63% | ||
1 Jahr | -29.13% | ||
3 Jahre | -74.66% | ||
5 Jahre | -59.00% | ||
10 Jahre | -21.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +4.57% | -39.63% | -29.13% | 2.63 Mrd. | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.59% | +0.98% | -1.13% | +0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.52% | +0.19% | +0.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.14 | 214 354 | 1 646 033 |
21:59:58 | 12.15 | 100 | 1 431 679 |
21:59:58 | 12.15 | 126 | 1 431 579 |
21:59:57 | 12.15 | 200 | 1 431 453 |
21:59:56 | 12.15 | 100 | 1 431 253 |
21:59:56 | 12.14 | 100 | 1 431 153 |
21:59:56 | 12.15 | 100 | 1 431 053 |
21:59:55 | 12.15 | 200 | 1 430 953 |
21:59:55 | 12.15 | 100 | 1 430 753 |
21:59:54 | 12.15 | 400 | 1 430 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.63% | ||
2023 | +32.04% | ||
2022 | -66.46% | ||
2021 | +14.53% | ||
2020 | +21.51% | ||
2019 | +14.49% | ||
2018 | -7.56% | ||
2017 | +24.56% | ||
2016 | +16.77% | ||
2015 | +13.97% | ||
2014 | +8.51% | ||
2013 | +51.26% | ||
2012 | +47.91% | ||
2011 | -25.32% | ||
2010 | +73.78% | ||
2009 | +41.77% | ||
2008 | -5.91% | ||
2007 | +79.39% | ||
2006 | +5.71% | ||
2005 | -7.28% | ||
2004 | +14.30% | ||
2003 | +65.69% | ||
2002 | -17.40% | ||
2001 | +122.77% | ||
2000 | +54.76% | ||
1999 | -25.66% | ||
1998 | -37.91% | ||
1997 | +58.26% | ||
1996 | +43.75% | ||
1995 | -25.93% | ||
1994 | +25.58% | ||
1993 | +82.98% | ||
1992 | +2.17% |
- Börse
- Aktien
- 883297 Aktie
- Kurse Neogen Corporation