Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’492 JPY | -0.40% | -2.67% | +46.27% |
14.03. | Neojapans zurechenbarer Gewinn steigt um 18% im Geschäftsjahr 2023 | MT |
13.03. | NEOJAPAN Inc. gibt eine konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 31. Januar 2025 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1492 ¥ | 1503 ¥ | 1498 ¥ | 1492 ¥ |
Volumen | 33 700 | 27 500 | 27 500 | 86 900 |
Veränderung | -0.47% | +0.74% | -0.33% | -0.40% |
Eröffnung | 1,500.00 | 1,500.00 | 1,490.00 | 1,477.00 |
Hoch | 1,515.00 | 1,503.00 | 1,522.00 | 1,502.00 |
Tief | 1,490.00 | 1,484.00 | 1,489.00 | 1,462.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | -2.67% | ||
Aktueller Monat | +18.23% | ||
1 Monat | +17.85% | ||
3 Monate | +42.37% | ||
6 Monate | +54.61% | ||
Laufendes Jahr | +46.27% | ||
1 Jahr | +65.96% | ||
3 Jahre | -14.15% | ||
5 Jahre | +63.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -2.67% | +46.27% | +65.96% | 132 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.53% | +2.80% | +14.69% | +46.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.96% | +41.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’492 | 16 400 | 86 900 |
07:59:59 | 1’484 | 100 | 70 500 |
07:59:58 | 1’493 | 200 | 70 400 |
07:59:46 | 1’493 | 100 | 70 200 |
07:59:45 | 1’487 | 100 | 70 100 |
07:59:33 | 1’490 | 100 | 70 000 |
07:59:30 | 1’487 | 100 | 69 900 |
07:59:30 | 1’490 | 100 | 69 800 |
07:59:30 | 1’487 | 100 | 69 700 |
07:59:15 | 1’487 | 100 | 69 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.27% | ||
2023 | +2.51% | ||
2022 | -31.14% | ||
2021 | -27.71% | ||
2020 | +84.58% | ||
2019 | +51.89% | ||
2018 | -47.99% | ||
2017 | +180.80% | ||
2016 | -33.42% | ||
2015 | +31.93% |
- Börse
- Aktien
- A1433Q Aktie
- Kurse NEOJAPAN Inc.