Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.9 SEK | +2.95% | -2.11% | -2.79% |
10.04. | Schwedisches Unternehmen Nepa ernennt neuen Chief Revenue Officer | MT |
10.04. | Nepa ernennt Sara Davidsson Nyman zum Chief Revenue Officer und Mitglied des Group Management Teams | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28 kr | 27.5 kr | 27.1 kr | 27.9 kr |
Volumen | 7 537 | 3 777 | 3 448 | 8 501 |
Veränderung | -1.75% | -1.79% | -1.45% | +2.95% |
Eröffnung | 28.40 | 28.10 | 27.90 | 27.90 |
Hoch | 28.40 | 28.10 | 27.90 | 29.00 |
Tief | 27.70 | 27.50 | 26.70 | 27.60 |
Performance
1 Tag | +2.95% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -12.54% | ||
1 Monat | -11.43% | ||
3 Monate | -8.22% | ||
6 Monate | +29.77% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | +12.50% | ||
3 Jahre | -52.23% | ||
5 Jahre | -49.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | -2.11% | -2.79% | +12.50% | 20.01 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21 Mrd. | ||
Durchschnitt | +0.74% | +2.83% | +11.62% | +45.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.96% | +43.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:10 | 27.9 | 100 | 8 501 |
15:04:52 | 27.9 | 530 | 8 401 |
14:11:46 | 27.9 | 100 | 7 871 |
12:11:05 | 28 | 72 | 7 771 |
11:12:58 | 28.7 | 15 | 7 699 |
11:12:58 | 28.7 | 11 | 7 684 |
10:01:46 | 29 | 1 444 | 7 673 |
10:01:46 | 29 | 56 | 6 229 |
10:00:12 | 28.7 | 300 | 6 173 |
09:58:47 | 28.7 | 215 | 5 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | -23.26% | ||
2022 | -57.31% | ||
2021 | +121.21% | ||
2020 | +80.00% | ||
2019 | -61.94% | ||
2018 | -18.59% | ||
2017 | -38.26% | ||
2016 | +76.25% |
- Börse
- Aktien
- A2APGW Aktie
- Kurse Nepa AB