|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.59 CHF | +1.64% |
|
-0.54% | +15.64% |
| 17:40 | Aktien Schweiz fester - Schwergewichte stützen SMI | DJ |
| 07:09 | Schweizer Aktien – Faktoren, die am 15. Mai zu beachten sind | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140.00 CHF | 19.12.2025 | 11.78x | 0.029 | 15 | - CHF | |||
CALL
| CALL | 160.00 CHF | 19.12.2025 | 9.4x | 0.031 | 15 | - CHF | |||
CALL
| CALL | 120.00 CHF | 19.12.2025 | 15.06x | 0.039 | 15 | - CHF | |||
CALL
| CALL | 150.00 CHF | 19.12.2025 | 10.77x | 0.027 | 15 | - CHF | |||
CALL
| CALL | 130.00 CHF | 19.12.2025 | 12.26x | 0.04 | 15 | - CHF | |||
CALL
| CALL | 110.00 CHF | 19.12.2025 | 16.04x | 0.067 | 15 | - CHF | |||
CALL
| CALL | 170.00 CHF | 19.12.2025 | 8.85x | 0.029 | 15 | - CHF | |||
CALL
| CALL | 150.00 € | 20.06.2025 | 11.8x | 0.02 | 10 | - EUR | |||
CALL
| CALL | 150.00 CHF | 20.06.2025 | 10.64x | 0.028 | 15 | - CHF | |||
CALL
| CALL | 120.00 CHF | 20.06.2025 | 18.82x | 0.02 | 15 | - CHF | |||
CALL
| CALL | 110.00 CHF | 20.06.2025 | 17.15x | 0.056 | 15 | - CHF | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 120.00 CHF | 18.12.2026 | 10.89x | 0.066 | 15 | - CHF | |||
CALL
| CALL | 130.00 CHF | 18.12.2026 | 10.7x | 0.045 | 15 | - CHF | |||
CALL
| CALL | 140.00 CHF | 18.12.2026 | 10.28x | 0.034 | 15 | - CHF | |||
CALL
| CALL | 110.00 CHF | 18.12.2026 | 10.39x | 0.117 | 15 | - CHF | |||
CALL
| CALL | 150.00 CHF | 18.12.2026 | 9.46x | 0.031 | 15 | - CHF | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 100.00 € | 20.06.2025 | 29.44x | 0.049 | 10 | - EUR | |||
CALL
| CALL | 116.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 112.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 104.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 96.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 92.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 136.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 128.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 132.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 108.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 124.00 € | 19.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 100.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 100.00 CHF | 18.12.2026 | 9.04x | 0.227 | 15 | - CHF | |||
CALL
| CALL | 100.00 CHF | 19.12.2025 | 17.16x | 0.134 | 15 | - CHF | |||
CALL
| CALL | 100.00 CHF | 20.06.2025 | 23.53x | 0.078 | 15 | - CHF | |||
CALL
| CALL | 95.00 CHF | 19.12.2025 | 14.91x | 0.245 | 15 | - CHF | |||
CALL
| CALL | 95.00 CHF | 18.12.2026 | 8.05x | 0.314 | 15 | - CHF | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 20.83x | 0.035 | 10 | - EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 16.85x | 0.028 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | 12.92x | 0.022 | 10 | - EUR | |||
CALL
| CALL | 130.00 € | 20.06.2025 | 14.48x | 0.024 | 10 | - EUR | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 25.49x | 0.067 | 10 | - EUR | |||
SV48Y3
KH8MX3
- Börse
- Aktien
- A0Q4DC Aktie
- Derivate Nestlé S.A.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition