Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.94 CHF | +0.13% | -2.55% | -5.79% |
13:12 | Gewinnmitnahmen lassen indische Aktien am Freitag tiefer schließen | MT |
02.05. | Nachfrage nach Fleischersatz kurbelt Produktion an | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 21.06.2024 | 8.58x | 0.033 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 170 CHF | 27.12.2024 | 9.49x | 0.031 | 15 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 170 CHF | 24.12.2025 | 9.08x | 0.03 | 15 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 170 € | 21.06.2024 | 9.81x | 0.027 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 20.12.2024 | 9.76x | 0.028 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 168 € | 21.06.2024 | 10.36x | 0.024 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 164 € | 21.06.2024 | 10.65x | 0.024 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 164 € | 20.12.2024 | 10.13x | 0.03 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 160 CHF | 19.12.2025 | 9.68x | 0.032 | 15 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 160 € | 21.06.2024 | 10.48x | 0.029 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21.06.2024 | 10.95x | 0.025 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.12.2024 | 10.45x | 0.03 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.09.2024 | 10.36x | 0.031 | 10 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.12.2024 | 11.52x | 0.022 | 10 | 0.028 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 158 € | 21.06.2024 | 11.12x | 0.025 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 156 € | 21.06.2024 | 11.3x | 0.026 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 156 € | 20.12.2024 | 10.73x | 0.032 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 154 € | 21.06.2024 | 11.5x | 0.026 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 21.06.2024 | 11.7x | 0.027 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 20.12.2024 | 11.09x | 0.033 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 20.06.2025 | 9.96x | 0.036 | 10 | 0.04 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 150 CHF | 19.12.2025 | 10.47x | 0.034 | 15 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.06.2024 | 6.92x | 0.107 | 15 | 0.03 0.16 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.06.2025 | 11.12x | 0.027 | 15 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 150 CHF | 18.12.2026 | 8.71x | 0.05 | 15 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 150 € | 21.06.2024 | 12.84x | 0.021 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 21.06.2024 | 11.37x | 0.031 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.06.2024 | 11.91x | 0.027 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.12.2024 | 11.98x | 0.028 | 10 | 0.013 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 20.12.2024 | 11.27x | 0.034 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.06.2025 | 10.93x | 0.029 | 10 | 0.02 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 20.06.2025 | 10.48x | 0.033 | 10 | 0.039 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.09.2024 | 11.06x | 0.035 | 10 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.06.2025 | 10.12x | 0.037 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 19.12.2025 | 9.36x | 0.048 | 10 | 0.043 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 20.12.2024 | 12.25x | 0.026 | 10 | 0.03 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 19.12.2025 | 9.59x | 0.045 | 10 | 0.054 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.03.2025 | 11.68x | 0.031 | 10 | 0.035 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 148 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 148 € | 21.06.2024 | 12.12x | 0.028 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
- Börse
- Aktien
- A0Q4DC Aktie
- Derivate Nestlé S.A.
- Optionsscheine