Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.92 HKD | +0.92% | +4.00% | -11.79% |
29.03. | Netdragon Websoft Holdings' Nettogewinn sinkt 2023 um 34 | MT |
28.03. | Transcript : NetDragon Websoft Holdings Limited, 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.48 $ | 10.82 $ | 10.82 $ | 10.92 $ |
Volumen | 745 143 | 869 000 | 771 651 | 1 149 608 |
Veränderung | +2.34% | +3.24% | 0.00% | +0.92% |
Eröffnung | 10.28 | 10.58 | 10.78 | 10.82 |
Hoch | 10.52 | 10.88 | 11.06 | 11.10 |
Tief | 10.22 | 10.48 | 10.78 | 10.82 |
Performance
1 Tag | +0.92% | ||
1 Woche | +4.00% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -8.85% | ||
3 Monate | -3.70% | ||
6 Monate | -20.52% | ||
Laufendes Jahr | -11.79% | ||
1 Jahr | -27.59% | ||
3 Jahre | -48.61% | ||
5 Jahre | -51.03% | ||
10 Jahre | -25.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +4.00% | -11.79% | -27.59% | 741 Mio. | ||
+1.99% | +2.65% | +3.04% | +11.77% | 61.86 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.24 Mrd. | ||
+1.77% | -9.65% | +18.54% | +20.35% | 7.71 Mrd. | ||
+2.97% | +7.22% | +6.47% | -33.06% | 6.68 Mrd. | ||
+2.35% | +0.36% | -11.96% | -44.98% | 5.04 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.37 Mrd. | ||
+3.28% | -2.39% | -20.74% | -36.69% | 4.15 Mrd. | ||
+0.38% | -6.49% | -8.26% | -17.36% | 3.17 Mrd. | ||
+2.63% | +10.56% | +1.53% | -27.50% | 2.97 Mrd. | ||
+2.53% | +3.89% | -14.36% | -52.95% | 2.76 Mrd. | ||
+1.56% | +4.07% | -17.89% | -34.01% | 2.65 Mrd. | ||
-0.75% | +3.82% | -28.81% | -53.41% | 2.53 Mrd. | ||
+3.31% | +6.40% | -3.11% | +6.40% | 1.88 Mrd. | ||
+4.63% | +8.52% | -24.65% | -65.48% | 1.84 Mrd. | ||
+2.39% | +3.73% | -6.87% | -30.73% | 1.8 Mrd. | ||
Durchschnitt | +1.88% | +2.24% | -6.81% | -26.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.11% | -0.10% | -5.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 10.92 | 15 000 | 1 110 000 |
09:59:58 | 10.92 | 500 | 1 095 000 |
09:59:58 | 10.92 | 500 | 1 094 500 |
09:59:53 | 10.86 | 500 | 1 094 000 |
09:59:52 | 10.86 | 500 | 1 093 500 |
09:59:52 | 10.86 | 1 000 | 1 093 000 |
09:59:52 | 10.86 | 500 | 1 092 000 |
09:59:48 | 10.86 | 500 | 1 091 500 |
09:59:47 | 10.86 | 1 000 | 1 091 000 |
09:59:44 | 10.9 | 500 | 1 090 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.79% | ||
2023 | -26.13% | ||
2022 | -8.52% | ||
2021 | +5.41% | ||
2020 | -5.13% | ||
2019 | +52.67% | ||
2018 | -44.70% | ||
2017 | +0.93% | ||
2016 | +0.23% | ||
2015 | +57.03% | ||
2014 | -3.80% | ||
2013 | +28.16% | ||
2012 | +141.39% | ||
2011 | +39.09% | ||
2010 | -18.32% | ||
2009 | +39.31% | ||
2008 | -82.51% | ||
2007 | +0.36% |
- Börse
- Aktien
- A0M620 Aktie
- Kurse NetDragon Websoft Holdings Limited