Kurse Newland Digital Technology Co.,Ltd.
Aktien
000997
CNE0000014B1
000997
Finanztechnologie (Fintech)
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 CNY | +2.87% | +6.29% | -8.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.88 ¥ | 17.22 ¥ | 17.67 ¥ | 17.4 ¥ | 17.9 ¥ |
Volumen | 10 707 220 | 20 820 470 | 15 768 270 | 9 566 116 | 12 384 170 |
Veränderung | +0.24% | +2.01% | +2.61% | -1.53% | +2.87% |
Eröffnung | 16.64 | 16.88 | 17.32 | 17.58 | 17.42 |
Hoch | 17.12 | 17.39 | 17.79 | 17.64 | 18.01 |
Tief | 16.48 | 16.68 | 17.25 | 17.27 | 17.42 |
Performance
1 Tag | +2.87% | ||
1 Woche | +6.29% | ||
Aktueller Monat | +2.70% | ||
1 Monat | -1.00% | ||
3 Monate | +4.37% | ||
6 Monate | +1.47% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | +16.16% | ||
3 Jahre | +31.04% | ||
5 Jahre | -8.39% | ||
10 Jahre | +100.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +6.29% | -8.72% | +16.16% | 2.43 Mrd. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 175 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.62 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 38.46 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 14.97 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 9.71 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 8.69 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.24 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.78 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 4.81 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.48 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.28 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 2.95 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.75 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.49 Mrd. | ||
+11.41% | +12.45% | -24.48% | -4.45% | 2.31 Mrd. | ||
Durchschnitt | +3.08% | +5.01% | -1.50% | +44.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +2.57% | +4.19% | +46.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.72% | ||
2023 | +50.73% | ||
2022 | -28.20% | ||
2021 | +18.59% | ||
2020 | -3.78% | ||
2019 | +8.47% | ||
2018 | -18.35% | ||
2017 | -7.72% | ||
2016 | -23.26% | ||
2015 | +61.96% | ||
2014 | +71.06% | ||
2013 | +103.09% | ||
2012 | -25.14% | ||
2011 | -45.13% | ||
2010 | +31.82% | ||
2009 | +353.33% | ||
2008 | -78.29% | ||
2007 | +177.20% | ||
2006 | -4.47% | ||
2005 | -1.64% | ||
2004 | +49.25% | ||
2003 | -1.80% | ||
2002 | -30.82% | ||
2001 | -38.53% | ||
2000 | +3.63% |
- Börse
- Aktien
- 000997 Aktie
- Kurse Newland Digital Technology Co.,Ltd.