Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.74 USD | +3.23% | +6.26% | +19.85% |
29.05. | Tencent findet nach Durststrecke neuen Hit in "Dungeon and Fighter" Handyspiel | RE |
23.05. | Technologiewerte beflügeln Japans Nikkei dank des robusten Ausblicks von Nvidia | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 20.86 $ | 20.85 $ | 21.06 $ | 21.74 $ |
Volumen | 2 731 | 2 492 | 3 412 | 4 350 |
Veränderung | -0.43% | -0.05% | +1.01% | +3.23% |
Eröffnung | 20.82 | 20.92 | 20.99 | 21.70 |
Hoch | 20.98 | 21.00 | 21.09 | 21.74 |
Tief | 20.82 | 20.85 | 20.99 | 21.52 |
Performance
1 Tag | +3.23% | ||
1 Woche | +6.26% | ||
Aktueller Monat | +16.13% | ||
1 Monat | +16.88% | ||
3 Monate | +40.21% | ||
6 Monate | +31.60% | ||
Laufendes Jahr | +19.85% | ||
1 Jahr | +6.57% | ||
3 Jahre | +2.47% | ||
5 Jahre | +76.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +6.26% | +19.85% | +6.57% | 18.11 Mrd. | ||
-0.03% | +3.12% | -0.24% | -12.50% | 59.9 Mrd. | ||
+0.55% | -2.30% | +42.82% | +44.61% | 9 Mrd. | ||
+3.11% | +3.90% | -16.74% | -20.52% | 5.25 Mrd. | ||
+1.19% | +2.00% | -32.11% | -55.66% | 3.87 Mrd. | ||
+0.16% | +3.25% | +0.49% | -21.90% | 3.89 Mrd. | ||
-0.66% | +4.12% | +4.30% | +22.42% | 3.6 Mrd. | ||
-2.11% | -0.92% | -37.21% | -49.53% | 3.28 Mrd. | ||
+0.13% | +7.12% | -8.60% | -36.54% | 2.96 Mrd. | ||
+2.44% | -1.46% | -21.41% | -35.05% | 2.78 Mrd. | ||
-0.65% | -3.15% | +18.97% | -16.79% | 2.05 Mrd. | ||
+1.34% | +7.85% | -36.15% | -50.16% | 2.06 Mrd. | ||
+1.32% | +3.59% | -34.13% | -62.29% | 1.6 Mrd. | ||
+0.74% | +1.99% | -20.19% | -34.35% | 1.54 Mrd. | ||
+0.24% | -1.20% | -25.50% | -51.30% | 1.44 Mrd. | ||
-1.95% | -0.66% | +27.91% | +11.65% | 1.37 Mrd. | ||
Durchschnitt | +0.57% | +0.92% | -7.37% | -22.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.95% | +1.71% | -10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:03 | 21.74 | 156 | 6 826 |
21:50:03 | 21.74 | 156 | 6 670 |
21:08:58 | 21.69 | 100 | 6 514 |
21:08:58 | 21.69 | 100 | 6 414 |
21:08:57 | 21.69 | 500 | 6 314 |
21:08:57 | 21.69 | 500 | 5 814 |
18:14:40 | 21.58 | 123 | 5 314 |
18:14:40 | 21.58 | 123 | 5 191 |
18:14:40 | 21.59 | 214 | 5 068 |
18:14:40 | 21.59 | 214 | 4 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.85% | ||
2023 | -19.02% | ||
2022 | +16.18% | ||
2021 | -37.79% | ||
2020 | +128.71% | ||
2019 | +9.72% | ||
2018 | -19.28% |
- Börse
- Aktien
- A1JPFB Aktie
- A40AT8 Aktie
- Kurse NEXON Co., Ltd.