Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 USD | +4.65% | -15.62% | +18.42% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.53 $ | 1.44 $ | 1.29 $ | 1.35 $ |
Volumen | 90 125 | 176 635 | 156 328 | 56 503 |
Veränderung | -4.97% | -5.88% | -10.42% | +4.65% |
Eröffnung | 1.59 | 1.53 | 1.40 | 1.30 |
Hoch | 1.72 | 1.64 | 1.45 | 1.45 |
Tief | 1.52 | 1.41 | 1.27 | 1.29 |
Performance
1 Tag | +4.65% | ||
1 Woche | -15.62% | ||
Aktueller Monat | -39.46% | ||
1 Monat | -31.47% | ||
3 Monate | +6.30% | ||
6 Monate | +29.81% | ||
Laufendes Jahr | +18.42% | ||
1 Jahr | -9.40% | ||
3 Jahre | -86.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | -15.62% | +18.42% | -9.40% | 37.76 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.89% | +2.81% | +12.47% | +17.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.35 | 1 214 | 49 307 |
21:59:45 | 1.37 | 100 | 48 093 |
21:59:04 | 1.37 | 100 | 47 993 |
21:58:48 | 1.35 | 111 | 47 893 |
21:58:48 | 1.35 | 100 | 47 782 |
21:58:48 | 1.35 | 100 | 47 682 |
21:58:21 | 1.36 | 126 | 47 582 |
21:57:54 | 1.36 | 100 | 47 456 |
21:57:48 | 1.36 | 100 | 47 356 |
21:56:43 | 1.355 | 200 | 47 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.42% | ||
2023 | -19.15% | ||
2022 | -76.50% | ||
2021 | -44.95% | ||
2020 | -80.65% | ||
2019 | +183.07% |
- Börse
- Aktien
- A2PHHE Aktie
- Kurse NextCure, Inc.