Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.5 TWD | +1.95% | +2.96% | +41.60% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 111.5 NT$ | 112.5 NT$ | 110 NT$ | 102.5 NT$ | 104.5 NT$ |
Volumen | 3 402 582 | 2 840 521 | 842 116 | 1 232 712 | 347 733 |
Veränderung | +9.85% | +0.90% | -2.22% | -6.82% | +1.95% |
Eröffnung | 108.50 | 111.50 | 112.50 | 108.00 | 105.50 |
Hoch | 111.50 | 117.00 | 113.00 | 108.50 | 105.50 |
Tief | 107.00 | 110.50 | 108.00 | 102.00 | 102.50 |
Performance
1 Tag | +1.95% | ||
1 Woche | +2.96% | ||
1 Monat | -12.92% | ||
3 Monate | +26.67% | ||
6 Monate | +48.23% | ||
Laufendes Jahr | +41.60% | ||
1 Jahr | +72.73% | ||
3 Jahre | +154.88% | ||
5 Jahre | +268.82% | ||
10 Jahre | +176.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +2.96% | +41.60% | +72.73% | 108 Mio. | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159 Mrd. | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141 Mrd. | ||
-0.81% | +3.14% | +37.27% | +96.16% | 132 Mrd. | ||
-0.03% | +8.46% | +18.72% | +40.95% | 66.09 Mrd. | ||
+0.53% | +2.55% | +3.58% | +18.81% | 39.54 Mrd. | ||
-2.59% | +2.57% | +98.63% | +522.31% | 35.71 Mrd. | ||
+0.18% | +0.52% | +5.58% | -0.89% | 31.73 Mrd. | ||
+1.61% | -0.17% | -11.88% | +1.15% | 31.19 Mrd. | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1 Mrd. | ||
+2.82% | -1.41% | +25.58% | +3.70% | 26.36 Mrd. | ||
-1.24% | -2.60% | +1.75% | +7.41% | 25.52 Mrd. | ||
+0.35% | +2.50% | -18.47% | -7.42% | 24.34 Mrd. | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39 Mrd. | ||
+2.55% | +7.54% | +34.36% | +26.79% | 15.86 Mrd. | ||
-0.40% | +7.71% | +38.33% | +98.16% | 13.57 Mrd. | ||
Durchschnitt | +0.70% | +2.87% | +20.29% | +61.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +4.69% | +21.44% | +61.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.60% | ||
2023 | +22.80% | ||
2022 | -4.30% | ||
2021 | +52.61% | ||
2020 | +27.20% | ||
2019 | +25.70% | ||
2018 | -24.57% | ||
2017 | -1.97% | ||
2016 | -16.47% | ||
2015 | +11.99% | ||
2014 | +61.33% | ||
2013 | +56.23% | ||
2012 | -5.54% |
- Börse
- Aktien
- 8147 Aktie
- Kurse Nextronics Engineering Corp.