Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.068 AUD | +4.62% | -10.53% | +44.68% |
12.03. | Nexus Minerals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
09.02. | Nexus Minerals beginnt mit Diamantbohrungen im Bethanga-Projekt; Aktien steigen um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.066 $ | 0.065 $ | 0.065 $ | 0.068 $ |
Volumen | 482 445 | 61 776 | 2 400 | 285 182 |
Veränderung | -13.16% | -1.52% | 0.00% | +4.62% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +4.62% | ||
1 Woche | -10.53% | ||
Aktueller Monat | +47.83% | ||
1 Monat | +41.67% | ||
3 Monate | +70.00% | ||
6 Monate | +70.00% | ||
Laufendes Jahr | +44.68% | ||
1 Jahr | -38.18% | ||
3 Jahre | -22.73% | ||
5 Jahre | +13.33% | ||
10 Jahre | +23.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.62% | -10.53% | +44.68% | -38.18% | 17.25 Mio. | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +11.90% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+2.02% | -0.49% | +2.27% | +12.50% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -23.32% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +19.39% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.00% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09 Mrd. | ||
+2.02% | -2.46% | +13.96% | +15.38% | 724 Mio. | ||
Durchschnitt | +1.35% | -1.20% | +22.19% | +16.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.58% | +19.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.068 | 1 | 265 120 |
08:10:44 | 0.068 | 32 137 | 265 119 |
07:08:05 | 0.069 | 4 482 | 232 982 |
07:08:05 | 0.068 | 27 778 | 228 500 |
06:28:55 | 0.07 | 1 422 | 200 722 |
06:15:31 | 0.07 | 8 297 | 199 300 |
06:15:31 | 0.07 | 9 225 | 191 003 |
06:15:31 | 0.069 | 24 136 | 181 778 |
05:32:22 | 0.069 | 49 886 | 157 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.68% | ||
2023 | -76.50% | ||
2022 | -55.06% | ||
2021 | +242.31% | ||
2020 | +188.89% | ||
2019 | -13.46% | ||
2018 | -35.00% | ||
2017 | -27.27% | ||
2016 | +61.76% | ||
2015 | +28.30% | ||
2014 | 0.00% | ||
2013 | -29.33% | ||
2012 | -44.44% | ||
2011 | -68.24% | ||
2010 | -31.45% | ||
2009 | +1’115.69% | ||
2008 | -75.12% | ||
2007 | -26.79% |
- Börse
- Aktien
- A1J82J Aktie
- Kurse Nexus Minerals Limited