Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’860 JPY | -0.39% | +2.12% | +18.04% |
2023 | Nichirin Co., Ltd. (TSE:5184) kündigt einen Aktienrückkauf für 175.000 Aktien an, was 1,28% für ¥500 Millionen entspricht. | CI |
2023 | Nichirin Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3850 ¥ | 3895 ¥ | 3875 ¥ | 3860 ¥ |
Volumen | 12 800 | 10 200 | 22 200 | 11 600 |
Veränderung | 0.00% | +1.17% | -0.51% | -0.39% |
Eröffnung | 3,895.00 | 3,850.00 | 3,895.00 | 3,875.00 |
Hoch | 3,910.00 | 3,895.00 | 3,950.00 | 3,895.00 |
Tief | 3,820.00 | 3,850.00 | 3,870.00 | 3,825.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +0.78% | ||
1 Monat | +6.19% | ||
3 Monate | +7.97% | ||
6 Monate | +32.33% | ||
Laufendes Jahr | +18.04% | ||
1 Jahr | +66.74% | ||
3 Jahre | +124.03% | ||
5 Jahre | +117.96% | ||
10 Jahre | +353.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +2.12% | +18.04% | +66.74% | 332 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.18% | +1.74% | +10.24% | +32.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.83% | +13.37% | +29.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’860 | 1 000 | 11 600 |
07:59:58 | 3’870 | 200 | 10 600 |
07:59:56 | 3’890 | 100 | 10 400 |
07:59:56 | 3’885 | 100 | 10 300 |
07:59:56 | 3’880 | 100 | 10 200 |
07:59:30 | 3’880 | 100 | 10 100 |
07:32:07 | 3’880 | 100 | 10 000 |
07:13:07 | 3’885 | 100 | 9 900 |
07:13:07 | 3’885 | 100 | 9 800 |
07:06:41 | 3’885 | 100 | 9 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.04% | ||
2023 | +84.02% | ||
2022 | +7.70% | ||
2021 | -1.37% | ||
2020 | -14.21% | ||
2019 | +3.89% | ||
2018 | -37.95% | ||
2017 | +123.18% | ||
2016 | +11.52% | ||
2015 | +8.15% | ||
2014 | +68.11% | ||
2013 | +112.44% | ||
2012 | +30.43% | ||
2011 | -19.39% | ||
2010 | +72.58% | ||
2009 | -11.43% | ||
2008 | -56.79% | ||
2007 | -24.03% | ||
2006 | -40.80% | ||
2005 | +174.48% | ||
2004 | +105.08% | ||
2003 | +28.00% | ||
2002 | -11.89% | ||
2001 | -34.01% | ||
2000 | +1.18% | ||
1999 | -24.11% | ||
1998 | -28.89% | ||
1997 | -32.84% |
- Börse
- Aktien
- 566430 Aktie
- Kurse Nichirin Co., Ltd.