Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’050 JPY | +0.49% | +0.79% | +0.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2058 ¥ | 2043 ¥ | 2040 ¥ | 2050 ¥ |
Volumen | 600 | 300 | 1 200 | 500 |
Veränderung | +1.18% | -0.73% | -0.15% | +0.49% |
Eröffnung | 2,040.00 | 2,043.00 | 2,061.00 | 2,041.00 |
Hoch | 2,059.00 | 2,043.00 | 2,061.00 | 2,050.00 |
Tief | 2,040.00 | 2,043.00 | 2,040.00 | 2,041.00 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -6.82% | ||
3 Monate | -1.58% | ||
6 Monate | +0.89% | ||
Laufendes Jahr | +0.05% | ||
1 Jahr | +1.13% | ||
3 Jahre | +1.79% | ||
5 Jahre | +2.65% | ||
10 Jahre | +9.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.79% | +0.05% | +1.13% | 50.03 Mio. | ||
-0.64% | +0.28% | -0.50% | +6.48% | 22.29 Mrd. | ||
+1.62% | +5.29% | +17.68% | +71.73% | 10.02 Mrd. | ||
-0.39% | +0.08% | +0.78% | -0.37% | 9.18 Mrd. | ||
-0.03% | -0.08% | +8.34% | -1.97% | 7.09 Mrd. | ||
+0.97% | +0.87% | -11.06% | +25.71% | 6.12 Mrd. | ||
-0.07% | -0.46% | -9.24% | -3.23% | 6.23 Mrd. | ||
-0.99% | -0.53% | -8.41% | -9.98% | 4.95 Mrd. | ||
+0.10% | 0.00% | +26.72% | +60.10% | 4.74 Mrd. | ||
+0.61% | -1.71% | -16.65% | -8.06% | 4.15 Mrd. | ||
-0.23% | +0.57% | -18.32% | -6.49% | 3.99 Mrd. | ||
+0.47% | +0.52% | -13.09% | -23.45% | 2.99 Mrd. | ||
+0.85% | +1.74% | -8.37% | -3.96% | 2.59 Mrd. | ||
+0.82% | +2.61% | -10.28% | -10.86% | 2.25 Mrd. | ||
+0.24% | -2.18% | -2.29% | -4.48% | 2.2 Mrd. | ||
+0.53% | -1.35% | +3.26% | -4.56% | 2.13 Mrd. | ||
Durchschnitt | +0.27% | +0.40% | -2.59% | +5.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.65% | -0.35% | +11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:24:29 | 2’050 | 100 | 500 |
07:22:33 | 2’049 | 100 | 400 |
07:01:07 | 2’048 | 100 | 300 |
02:00:29 | 2’041 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.05% | ||
2023 | -0.97% | ||
2022 | +0.68% | ||
2021 | +0.93% | ||
2020 | -2.54% | ||
2019 | +3.16% | ||
2018 | -0.78% | ||
2017 | -0.44% | ||
2016 | +2.50% | ||
2015 | +2.04% | ||
2014 | +1.03% | ||
2013 | +1.04% | ||
2012 | -3.52% | ||
2011 | -1.00% | ||
2010 | +2.03% | ||
2009 | 0.00% | ||
2008 | -1.01% | ||
2007 | 0.00% | ||
2006 | -10.76% | ||
2005 | +35.15% | ||
2004 | -5.71% | ||
2003 | +52.17% | ||
2002 | -48.89% | ||
2001 | -21.05% | ||
2000 | +34.43% | ||
1999 | -48.29% | ||
1998 | -13.87% | ||
1997 | -15.00% | ||
1996 | -2.10% | ||
1995 | -10.63% | ||
1994 | +8.47% | ||
1993 | -24.36% | ||
1992 | -3.70% |
- Börse
- Aktien
- 566444 Aktie
- Kurse Niigata Kotsu Co., Ltd.