Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.9 INR | +0.23% | +2.42% | -5.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 106.65 ₹ | 107.45 ₹ | 107.65 ₹ | 107.9 ₹ |
Volumen | 29 828 | 41 419 | 10 470 | 11 419 |
Veränderung | +0.76% | +0.75% | +0.19% | +0.23% |
Eröffnung | 107.40 | 107.00 | 107.60 | 108.05 |
Hoch | 107.80 | 109.05 | 108.10 | 109.30 |
Tief | 106.35 | 107.00 | 107.25 | 107.60 |
Performance
1 Tag | +0.23% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +2.23% | ||
1 Monat | -0.55% | ||
3 Monate | -13.47% | ||
6 Monate | -5.35% | ||
Laufendes Jahr | -5.76% | ||
1 Jahr | -69.64% | ||
3 Jahre | -37.45% | ||
5 Jahre | -1.95% | ||
10 Jahre | +231.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Informationsanbieter für Bildung und Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +2.42% | -5.76% | -69.64% | 175 Mio. | ||
+8.16% | -.--% | +35.90% | +10.51% | 828 Mio. | ||
+3.20% | +0.14% | -37.50% | -60.84% | 721 Mio. | ||
-1.08% | -0.36% | +11.74% | -9.80% | 191 Mio. | ||
+1.79% | +2.40% | -1.35% | -7.93% | 141 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 52.92 Mio. | ||
Durchschnitt | +2.05% | +1.31% | +0.50% | -22.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.34% | +1.27% | +1.77% | -23.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:08 | 108.2 | 31 | 11 419 |
11:57:07 | 107.8 | 10 | 11 388 |
11:55:02 | 107.9 | 35 | 11 378 |
11:54:07 | 108.1 | 21 | 11 343 |
11:52:27 | 107.8 | 46 | 11 322 |
11:45:15 | 108 | 100 | 11 276 |
11:44:53 | 107.9 | 432 | 11 176 |
11:42:01 | 107.8 | 99 | 10 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.76% | ||
2023 | -63.31% | ||
2022 | -30.83% | ||
2021 | +123.15% | ||
2020 | +115.80% | ||
2019 | +7.76% | ||
2018 | -15.29% | ||
2017 | +28.07% | ||
2016 | -19.12% | ||
2015 | +105.82% | ||
2014 | +74.46% | ||
2013 | -2.82% | ||
2012 | -22.09% | ||
2011 | -33.49% | ||
2010 | -20.46% | ||
2009 | +159.51% | ||
2008 | -83.07% | ||
2007 | +123.94% | ||
2006 | +81.87% | ||
2005 | +60.60% | ||
2004 | -66.97% | ||
2003 | +45.37% | ||
2002 | -16.52% | ||
2001 | -85.62% | ||
2000 | -40.00% | ||
1999 | +67.20% | ||
1998 | +15.44% |
- Börse
- Aktien
- A0M0ZE Aktie
- Kurse NIIT Limited