Kurse Ningbo BaoSi Energy Equipment Co., Ltd.
Aktien
300441
CNE100001Z41
300441
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.62 CNY | +1.69% | -2.22% | -3.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.77 ¥ | 6.89 ¥ | 6.58 ¥ | 6.51 ¥ | 6.62 ¥ |
Volumen | 9 147 850 | 10 020 960 | 27 501 260 | 15 884 500 | 11 487 410 |
Veränderung | 0.00% | +1.77% | -4.50% | -1.06% | +1.69% |
Eröffnung | 6.71 | 6.79 | 7.01 | 6.52 | 6.55 |
Hoch | 6.87 | 6.97 | 7.10 | 6.59 | 6.67 |
Tief | 6.55 | 6.78 | 6.48 | 6.26 | 6.50 |
Performance
1 Tag | +1.69% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -11.38% | ||
1 Monat | -8.94% | ||
3 Monate | -0.45% | ||
6 Monate | +2.95% | ||
Laufendes Jahr | -3.92% | ||
1 Jahr | +24.44% | ||
3 Jahre | -38.25% | ||
5 Jahre | -28.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -2.22% | -3.92% | +24.44% | 596 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.19% | +3.49% | +11.22% | +39.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.38% | +13.32% | +44.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.92% | ||
2023 | +26.42% | ||
2022 | -51.73% | ||
2021 | +24.48% | ||
2020 | -6.88% | ||
2019 | +43.66% | ||
2018 | -49.59% | ||
2017 | +3.68% | ||
2016 | -4.50% | ||
2015 | +522.93% |
- Börse
- Aktien
- 300441 Aktie
- Kurse Ningbo BaoSi Energy Equipment Co., Ltd.