Kurse Ningbo Orient Wires & Cables Co.,Ltd.
Aktien
A14TKU
CNE100001T23
603606
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.04 CNY | +0.62% | -2.38% | -8.68% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 39.64 ¥ | 39.32 ¥ | 39.5 ¥ | 38.8 ¥ | 39.04 ¥ |
Volumen | 7 348 680 | 4 404 600 | 5 037 499 | 5 280 636 | 9 765 979 |
Veränderung | -0.88% | -0.81% | +0.46% | -1.77% | +0.62% |
Eröffnung | 39.68 | 39.64 | 38.97 | 39.68 | 38.61 |
Hoch | 40.51 | 39.88 | 39.69 | 39.68 | 39.14 |
Tief | 39.49 | 39.08 | 38.91 | 38.68 | 38.20 |
Performance
1 Tag | +0.62% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -11.83% | ||
1 Monat | -15.04% | ||
3 Monate | +4.64% | ||
6 Monate | -7.69% | ||
Laufendes Jahr | -8.68% | ||
1 Jahr | -20.42% | ||
3 Jahre | +71.23% | ||
5 Jahre | +301.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -2.38% | -8.68% | -20.42% | 3.71 Mrd. | ||
+3.52% | +1.55% | +24.31% | +42.40% | 14.91 Mrd. | ||
-0.41% | -5.28% | -4.79% | -24.51% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +95.46% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.77% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8 Mrd. | ||
+9.42% | +2.32% | +37.12% | +40.90% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.82% | 1.86 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.53% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +67.50% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.90% | 1.3 Mrd. | ||
+1.64% | +3.33% | -15.07% | -9.68% | 1.21 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.79% | 1.26 Mrd. | ||
+0.17% | -0.40% | +17.53% | +20.42% | 1.05 Mrd. | ||
Durchschnitt | +2.46% | +3.61% | +15.28% | +32.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +1.88% | +16.68% | +39.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.68% | ||
2023 | -36.97% | ||
2022 | +32.58% | ||
2021 | +105.05% | ||
2020 | +127.23% | ||
2019 | +59.84% | ||
2018 | +4.11% | ||
2017 | -24.71% | ||
2016 | -12.66% | ||
2015 | +75.94% | ||
2014 | +86.45% |
- Börse
- Aktien
- A14TKU Aktie
- Kurse Ningbo Orient Wires & Cables Co.,Ltd.