Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.79 CNY | +4.56% | +13.45% | -18.65% |
26.04. | Ningbo Tuopu Group Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | Shanghai Guangdian Electric's CFO tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 51.5 ¥ | 54 ¥ | 57.37 ¥ | 57.18 ¥ | 59.79 ¥ |
Volumen | 11 273 140 | 17 328 090 | 23 218 980 | 10 178 610 | 15 047 370 |
Veränderung | -2.28% | +4.85% | +6.24% | -0.33% | +4.56% |
Eröffnung | 52.00 | 52.27 | 56.50 | 57.84 | 57.24 |
Hoch | 52.54 | 55.10 | 58.49 | 57.84 | 59.90 |
Tief | 50.90 | 50.90 | 56.06 | 56.70 | 57.24 |
Performance
1 Tag | +4.56% | ||
1 Woche | +13.45% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -4.81% | ||
3 Monate | +17.91% | ||
6 Monate | -5.41% | ||
Laufendes Jahr | -18.65% | ||
1 Jahr | +14.50% | ||
3 Jahre | +73.56% | ||
5 Jahre | +383.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77 Mrd. | ||
+0.85% | -1.66% | +9.03% | +8.10% | 7.72 Mrd. | ||
Durchschnitt | +1.26% | +1.52% | +9.67% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.75% | +13.22% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.65% | ||
2023 | +25.47% | ||
2022 | +10.53% | ||
2021 | +37.91% | ||
2020 | +120.48% | ||
2019 | +71.00% | ||
2018 | -40.26% | ||
2017 | -15.91% | ||
2016 | +5.64% | ||
2015 | +70.13% |
- Börse
- Aktien
- A2AC32 Aktie
- Kurse Ningbo Tuopu Group Co.,Ltd.