Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.16 CAD | -2.47% | -3.36% | -25.12% |
12.04. | NioCorp Developments schließt Anleiheemission über $8 Millionen ab | MT |
07.03. | Niocorp Developments Ltd. kündigt Umsatzprognose für das Jahr 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.37 $ | 3.4 $ | 3.24 $ | 3.16 $ |
Volumen | 17 187 | 22 692 | 10 327 | 29 835 |
Veränderung | +2.43% | +0.89% | -4.71% | -2.47% |
Eröffnung | 3.37 | 3.32 | 3.37 | 3.20 |
Hoch | 3.43 | 3.44 | 3.38 | 3.32 |
Tief | 3.29 | 3.30 | 3.24 | 3.09 |
Performance
1 Tag | -2.47% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -14.13% | ||
1 Monat | -11.73% | ||
3 Monate | -23.11% | ||
6 Monate | -54.40% | ||
Laufendes Jahr | -25.12% | ||
1 Jahr | -62.51% | ||
3 Jahre | -76.59% | ||
5 Jahre | -43.57% | ||
10 Jahre | -30.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -3.36% | -25.12% | -62.51% | 83.69 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.25% | +0.32% | +17.41% | +45.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.56% | +41.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:58 | 3.16 | 100 | 29 200 |
21:52:58 | 3.16 | 100 | 29 100 |
21:52:58 | 3.13 | 100 | 29 000 |
21:49:06 | 3.1 | 100 | 28 900 |
21:49:06 | 3.1 | 100 | 28 800 |
21:45:17 | 3.1 | 400 | 28 700 |
21:45:17 | 3.1 | 100 | 28 300 |
21:38:26 | 3.09 | 200 | 28 200 |
21:23:58 | 3.1 | 100 | 28 000 |
21:23:58 | 3.1 | 100 | 27 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.12% | ||
2023 | -57.80% | ||
2022 | -22.48% | ||
2021 | +59.26% | ||
2020 | -1.22% | ||
2019 | +34.43% | ||
2018 | -17.57% | ||
2017 | -1.33% | ||
2016 | +38.89% | ||
2015 | -30.77% | ||
2014 | +420.00% | ||
2013 | +50.00% | ||
2012 | -33.33% | ||
2011 | -70.00% | ||
2010 | +56.25% | ||
2009 | +700.00% | ||
2008 | -91.67% | ||
2007 | -55.56% | ||
2006 | +35.00% | ||
2005 | -23.08% | ||
2004 | -45.83% | ||
2003 | -31.43% | ||
2002 | +150.00% | ||
2001 | -53.34% | ||
2000 | +25.00% | ||
1999 | 0.00% | ||
1998 | -63.64% | ||
1997 | -54.17% | ||
1996 | -48.94% | ||
1995 | +42.42% | ||
1994 | -34.00% | ||
1993 | +42.86% | ||
1992 | +16.67% | ||
1991 | +20.00% | ||
1990 | +11.11% | ||
1989 | -43.75% | ||
1988 | -36.00% |
- Börse
- Aktien
- A3D7SC Aktie
- Kurse NioCorp Developments Ltd.