Kurse Nippon Telegraph and Telephone Corporation
Aktien
873029
JP3735400008
9432
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.2 JPY | -0.71% | +0.18% | -2.38% |
26.04. | Bergbausektor: Übernahmefieber! | |
15.04. | OpenAI eröffnet Büro in Tokio und wirbt um Japan-Geschäft | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 171.4 ¥ | 171 ¥ | 169.4 ¥ | 168.2 ¥ |
Volumen | 133 773 700 | 192 816 500 | 164 722 700 | 219 864 600 |
Veränderung | -0.35% | -0.23% | -0.94% | -0.71% |
Eröffnung | 172.30 | 172.40 | 170.00 | 168.50 |
Hoch | 173.40 | 172.40 | 171.10 | 168.90 |
Tief | 171.00 | 169.80 | 169.00 | 167.50 |
Performance
1 Tag | -0.71% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -8.69% | ||
3 Monate | -8.29% | ||
6 Monate | -3.05% | ||
Laufendes Jahr | -2.38% | ||
1 Jahr | +2.96% | ||
3 Jahre | +51.34% | ||
5 Jahre | +82.19% | ||
10 Jahre | +208.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +0.18% | -2.38% | +2.96% | 91.58 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 115 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 39.77 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.91 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.85 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.39 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.36 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.73 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55 Mrd. | ||
+1.73% | +5.37% | +19.47% | +3.81% | 25.07 Mrd. | ||
Durchschnitt | +0.11% | -0.27% | -1.38% | -8.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.23% | +1.78% | -2.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 168.2 | 36 110 000 | 219 864 600 |
07:59:59 | 168 | 10 100 | 183 754 600 |
07:59:59 | 168.1 | 300 | 183 744 500 |
07:59:58 | 168 | 13 800 | 183 744 200 |
07:59:58 | 168.2 | 6 100 | 183 730 400 |
07:59:58 | 168.1 | 10 400 | 183 724 300 |
07:59:58 | 168.2 | 3 000 | 183 713 900 |
07:59:56 | 168.1 | 25 000 | 183 710 900 |
07:59:56 | 167.9 | 87 100 | 183 685 900 |
07:59:56 | 168 | 25 800 | 183 598 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | +14.50% | ||
2022 | +19.43% | ||
2021 | +19.07% | ||
2020 | -4.04% | ||
2019 | +23.03% | ||
2018 | -15.45% | ||
2017 | +7.92% | ||
2016 | +1.57% | ||
2015 | +55.72% | ||
2014 | +9.73% | ||
2013 | +55.92% | ||
2012 | -7.75% | ||
2011 | +7.07% | ||
2010 | +0.68% | ||
2009 | -22.01% | ||
2008 | -16.28% | ||
2007 | -4.61% | ||
2006 | +9.33% | ||
2005 | +16.52% | ||
2004 | -11.03% | ||
2003 | +19.95% | ||
2002 | +0.94% | ||
2001 | -48.12% | ||
2000 | -52.97% | ||
1999 | +100.69% | ||
1998 | -22.14% | ||
1997 | +27.56% | ||
1996 | +5.15% | ||
1995 | -3.33% | ||
1994 | +18.41% | ||
1993 | +30.30% | ||
1992 | -23.87% |
- Börse
- Aktien
- 873029 Aktie
- Kurse Nippon Telegraph and Telephone Corporation