NISHI-NIPPON RAILROAD CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’454 JPY | -0.04% |
|
+1.07% | +2.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2493.5 ¥ | 2475.5 ¥ | 2455.5 ¥ | 2454.5 ¥ |
| Volumen | 133 200 | 97 100 | 86 900 | 93 000 |
| Veränderung | -0.68% | -0.72% | -0.81% | -0.04% |
| Eröffnung | 2,503.00 | 2,490.00 | 2,485.00 | 2,464.50 |
| Hoch | 2,503.00 | 2,490.00 | 2,485.00 | 2,469.50 |
| Tief | 2,479.50 | 2,457.00 | 2,450.00 | 2,434.00 |
Performance
| 1 Tag | -0.04% | ||
| 1 Woche | +1.07% | ||
| Aktueller Monat | -2.56% | ||
| 1 Monat | -2.31% | ||
| 3 Monate | +1.55% | ||
| 6 Monate | +2.81% | ||
| Laufendes Jahr | +2.72% | ||
| 1 Jahr | -0.43% | ||
| 3 Jahre | -14.48% | ||
| 5 Jahre | -6.07% | ||
| 10 Jahre | +25.87% |
Volumen
MärkteTagesvolumen
93 000
Geschätztes Tagesvolumen
93 000
Durchschn. Volumen 20 Tage
112 367
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage JPY
275 804 801.50
Durchschn. Volumen 20 Tage USD
1 741 155.71
Rekordvolumen 1
1 437 600
Rekordvolumen 2
1 400 400
Rekordvolumen 3
1 268 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
194 297 439 569
Marktwert (USD)
1 226 599 736
Umsatz (JPY)
494 643 000 000
Umsatz (USD)
3 122 681 259
Mitarbeiterzahl
18 456
Umsatz / Mitarbeiter (JPY)
26 801 203
Umsatz / Mitarbeiter (USD)
169 196
Streubesitz
92.37 %
Streubesitz (JPY)
181 058 249 812
Streubesitz (USD)
1 143 020 731
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
2 434.00
2 518.50
1 Monat
2 397.002 538.50
Laufendes Jahr
2 337.502 558.00
1 Jahr
2 322.502 744.50
3 Jahre
2 306.002 993.00
5 Jahre
1 956.003 375.00
10 Jahre
1 900.004 370.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 477.90
Gleitender Durchschnitt 20 Tage
2 473.30
Gleitender Durchschnitt 50 Tage
2 445.60
Gleitender Durchschnitt 100 Tage
2 437.08
Kursdifferenz / (MMA5)
+0.95%
Kursdifferenz / (MMA20)
+0.77%
Kursdifferenz / (MMA50)
-0.36%
Kursdifferenz / (MMA100)
-0.71%
STIM
RSI 9 Tage
46.94
RSI 14 Tage
48.49
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.07% | +2.72% | -0.43% | 1.23 Mrd. | ||
| -0.64% | +0.28% | -0.50% | +6.48% | 22.29 Mrd. | ||
| +1.62% | +5.29% | +17.68% | +71.73% | 10.02 Mrd. | ||
| -0.39% | +0.08% | +0.78% | -0.37% | 9.18 Mrd. | ||
| -0.03% | -0.08% | +8.34% | -1.97% | 7.09 Mrd. | ||
| +0.97% | +0.87% | -11.06% | +25.71% | 6.12 Mrd. | ||
| -0.07% | -0.46% | -9.24% | -3.23% | 6.23 Mrd. | ||
| -0.99% | -0.53% | -8.41% | -9.98% | 4.95 Mrd. | ||
| +0.10% | 0.00% | +26.72% | +60.10% | 4.74 Mrd. | ||
| +0.61% | -1.71% | -16.65% | -8.06% | 4.15 Mrd. | ||
| -0.23% | +0.57% | -18.32% | -6.49% | 3.99 Mrd. | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99 Mrd. | ||
| +0.85% | +1.74% | -8.37% | -3.96% | 2.59 Mrd. | ||
| +0.82% | +2.61% | -10.28% | -10.86% | 2.25 Mrd. | ||
| +0.24% | -2.18% | -2.29% | -4.48% | 2.2 Mrd. | ||
| +0.53% | -1.35% | +3.26% | -4.56% | 2.13 Mrd. | ||
| Durchschnitt | +0.24% | +0.42% | -2.42% | +5.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.65% | -0.31% | +11.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f746e65cae4c1f549.cAflLhuT1TcoxF5aPOP8ntTfccgDnyQZVBMM0M-dNpQ.AGXTdkHZvVRchRc-dtG07a2SBI9q6VZgByR_g4r3ftw9VopqRNWCRAX8NQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’454 | 21 900 | 93 000 |
| 07:59:41 | 2’452 | 100 | 71 100 |
| 07:59:40 | 2’456 | 100 | 71 000 |
| 07:59:38 | 2’454 | 200 | 70 900 |
| 07:59:10 | 2’454 | 100 | 70 700 |
| 07:59:09 | 2’456 | 100 | 70 600 |
| 07:58:43 | 2’454 | 100 | 70 500 |
| 07:58:14 | 2’454 | 100 | 70 400 |
| 07:58:09 | 2’455 | 200 | 70 300 |
| 07:58:09 | 2’455 | 100 | 70 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.72% | ||
| 2023 | -3.30% | ||
| 2022 | -5.29% | ||
| 2021 | -14.32% | ||
| 2020 | +20.83% | ||
| 2019 | -8.86% | ||
| 2018 | -9.05% | ||
| 2017 | +13.86% | ||
| 2016 | -25.00% | ||
| 2015 | +44.42% | ||
| 2014 | +26.74% | ||
| 2013 | +13.74% | ||
| 2012 | -7.07% | ||
| 2011 | +8.24% | ||
| 2010 | -2.58% | ||
| 2009 | -9.82% | ||
| 2008 | +4.88% | ||
| 2007 | -15.95% | ||
| 2006 | -0.45% | ||
| 2005 | +34.04% | ||
| 2004 | +0.30% | ||
| 2003 | +12.33% | ||
| 2002 | -5.81% | ||
| 2001 | +12.32% | ||
| 2000 | +0.36% | ||
| 1999 | -9.24% | ||
| 1998 | -0.98% | ||
| 1997 | -21.01% | ||
| 1996 | -1.24% | ||
| 1995 | -6.91% | ||
| 1994 | -1.36% | ||
| 1993 | +2.33% | ||
| 1992 | -25.86% |
- Börse
- Aktien
- 872161 Aktie
- Kurse Nishi-Nippon Railroad Co., Ltd.
