NITTO DENKO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14’255 JPY | +2.41% |
|
+3.64% | +35.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 13855 ¥ | 14190 ¥ | 13920 ¥ | 14255 ¥ |
| Volumen | 365 500 | 528 300 | 497 100 | 757 000 |
| Veränderung | 0.00% | +2.42% | -1.90% | +2.41% |
| Eröffnung | 13,865.00 | 13,965.00 | 14,190.00 | 13,885.00 |
| Hoch | 13,970.00 | 14,190.00 | 14,250.00 | 14,360.00 |
| Tief | 13,720.00 | 13,925.00 | 13,880.00 | 13,815.00 |
Performance
| 1 Tag | +2.41% | ||
| 1 Woche | +3.64% | ||
| Aktueller Monat | +3.45% | ||
| 1 Monat | +0.67% | ||
| 3 Monate | +26.65% | ||
| 6 Monate | +53.28% | ||
| Laufendes Jahr | +35.12% | ||
| 1 Jahr | +72.37% | ||
| 3 Jahre | +51.49% | ||
| 5 Jahre | +137.98% | ||
| 10 Jahre | +208.42% |
Volumen
MärkteTagesvolumen
757 000
Geschätztes Tagesvolumen
757 000
Durchschn. Volumen 20 Tage
492 893
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage JPY
7 026 189 715.00
Durchschn. Volumen 20 Tage USD
44 356 335.67
Rekordvolumen 1
22 962 600
Rekordvolumen 2
13 206 300
Rekordvolumen 3
11 378 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 029 018 462 696
Marktwert (USD)
12 809 193 555
Umsatz (JPY)
915 139 000 000
Umsatz (USD)
5 777 272 507
Mitarbeiterzahl
26 070
Umsatz / Mitarbeiter (JPY)
35 103 145
Umsatz / Mitarbeiter (USD)
221 606
Streubesitz
97.86 %
Streubesitz (JPY)
2 015 136 614 691
Streubesitz (USD)
12 721 557 449
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
13 710.00
14 360.00
1 Monat
13 515.0014 750.00
Laufendes Jahr
10 430.0014 750.00
1 Jahr
8 590.0014 750.00
3 Jahre
7 390.0014 750.00
5 Jahre
4 115.0014 750.00
10 Jahre
4 115.0014 750.00
Indikatoren
Gleitender Durchschnitt 5 Tage
14 015.00
Gleitender Durchschnitt 20 Tage
14 067.75
Gleitender Durchschnitt 50 Tage
13 988.00
Gleitender Durchschnitt 100 Tage
12 578.24
Kursdifferenz / (MMA5)
-1.68%
Kursdifferenz / (MMA20)
-1.31%
Kursdifferenz / (MMA50)
-1.87%
Kursdifferenz / (MMA100)
-11.76%
STIM
RSI 9 Tage
44.97
RSI 14 Tage
47.98
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
| -.--% | +1.03% | - | - | 5.79 Mrd. | ||
| Durchschnitt | +1.19% | +0.70% | +1.52% | +5.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.14% | +4.01% | +15.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fcfed8c03f77626313beafd73.uO3RqkthoibUmy-_GVCYMeZ0VuV50ZTYCRxoy-mFDF8.3JmoxhMC2heN3Fz5cwDbCKxEJLNJvdG9U3MCv6LEQm3-wLLGBRHTd-DJeg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 14’255 | 228 600 | 757 000 |
| 07:59:59 | 14’255 | 700 | 528 400 |
| 07:59:59 | 14’255 | 100 | 527 700 |
| 07:59:59 | 14’250 | 800 | 527 600 |
| 07:59:55 | 14’250 | 100 | 526 800 |
| 07:59:53 | 14’240 | 400 | 526 700 |
| 07:59:53 | 14’235 | 100 | 526 300 |
| 07:59:49 | 14’230 | 200 | 526 200 |
| 07:59:47 | 14’230 | 100 | 526 000 |
| 07:59:46 | 14’220 | 500 | 525 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.12% | ||
| 2023 | +37.91% | ||
| 2022 | -13.95% | ||
| 2021 | -3.68% | ||
| 2020 | +49.35% | ||
| 2019 | +11.49% | ||
| 2018 | -44.63% | ||
| 2017 | +11.61% | ||
| 2016 | +0.64% | ||
| 2015 | +31.58% | ||
| 2014 | +52.72% | ||
| 2013 | +5.09% | ||
| 2012 | +53.23% | ||
| 2011 | -28.00% | ||
| 2010 | +15.21% | ||
| 2009 | +94.61% | ||
| 2008 | -71.18% | ||
| 2007 | -0.67% | ||
| 2006 | -35.15% | ||
| 2005 | +63.52% | ||
| 2004 | -1.40% | ||
| 2003 | +68.64% | ||
| 2002 | +11.55% | ||
| 2001 | -2.26% | ||
| 2000 | -39.33% | ||
| 1999 | +171.81% | ||
| 1998 | -16.44% | ||
| 1997 | +32.35% | ||
| 1996 | +6.25% | ||
| 1995 | +1.27% | ||
| 1994 | +29.51% | ||
| 1993 | +9.91% | ||
| 1992 | -26.49% |
- Börse
- Aktien
- 862930 Aktie
- Kurse Nitto Denko Corporation
