NITTO KOHKI CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’418 JPY | +2.41% |
|
+10.56% | +29.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2230 ¥ | 2311 ¥ | 2361 ¥ | 2418 ¥ |
| Volumen | 27 100 | 47 100 | 70 400 | 82 600 |
| Veränderung | +1.83% | +3.63% | +2.16% | +2.41% |
| Eröffnung | 2,190.00 | 2,235.00 | 2,317.00 | 2,361.00 |
| Hoch | 2,230.00 | 2,317.00 | 2,374.00 | 2,436.00 |
| Tief | 2,190.00 | 2,235.00 | 2,312.00 | 2,361.00 |
Performance
| 1 Tag | +2.41% | ||
| 1 Woche | +10.56% | ||
| Aktueller Monat | +24.51% | ||
| 1 Monat | +22.87% | ||
| 3 Monate | +27.00% | ||
| 6 Monate | +25.41% | ||
| Laufendes Jahr | +29.51% | ||
| 1 Jahr | +25.16% | ||
| 3 Jahre | +23.94% | ||
| 5 Jahre | +5.54% | ||
| 10 Jahre | +30.35% |
Volumen
MärkteTagesvolumen
82 600
Geschätztes Tagesvolumen
82 600
Durchschn. Volumen 20 Tage
50 807
Tagesvolumen-Verhältnis
1.63
Durchschn. Volumen 20 Tage JPY
122 851 326.00
Durchschn. Volumen 20 Tage USD
775 560.42
Rekordvolumen 1
483 516
Rekordvolumen 2
352 836
Rekordvolumen 3
338 316
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
45 535 940 440
Marktwert (USD)
287 468 392
Umsatz (JPY)
28 091 000 000
Umsatz (USD)
177 338 483
Mitarbeiterzahl
1 021
Umsatz / Mitarbeiter (JPY)
27 513 222
Umsatz / Mitarbeiter (USD)
173 691
Streubesitz
43.49 %
Streubesitz (JPY)
23 071 886 888
Streubesitz (USD)
145 652 822
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
2 161.00
2 436.00
1 Monat
1 930.002 436.00
Laufendes Jahr
1 850.002 436.00
1 Jahr
1 769.002 436.00
3 Jahre
1 403.002 436.00
5 Jahre
1 403.002 616.00
10 Jahre
1 403.003 165.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 302.00
Gleitender Durchschnitt 20 Tage
2 144.25
Gleitender Durchschnitt 50 Tage
2 030.62
Gleitender Durchschnitt 100 Tage
1 964.40
Kursdifferenz / (MMA5)
-4.80%
Kursdifferenz / (MMA20)
-11.32%
Kursdifferenz / (MMA50)
-16.02%
Kursdifferenz / (MMA100)
-18.76%
STIM
RSI 9 Tage
83.86
RSI 14 Tage
80.29
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.41% | +10.56% | +29.51% | +25.16% | 287 Mio. | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
| Durchschnitt | +1.90% | +4.87% | +14.72% | +35.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.92% | +37.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c32cc7fa119fd8735bff2e28f.-PKv17cRbibWgYpMzGfKxm6tblr9_utsVODZ3X21LBE.sbeehOVOVkLl570HhjCHlzSeNBKckLM7FpaLui_nQ3qKwoKC234ld53P_Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’418 | 10 200 | 82 600 |
| 07:59:42 | 2’414 | 100 | 72 400 |
| 07:59:40 | 2’413 | 100 | 72 300 |
| 07:59:27 | 2’412 | 100 | 72 200 |
| 07:59:25 | 2’413 | 100 | 72 100 |
| 07:59:22 | 2’415 | 100 | 72 000 |
| 07:59:15 | 2’417 | 100 | 71 900 |
| 07:59:06 | 2’418 | 100 | 71 800 |
| 07:59:03 | 2’416 | 100 | 71 700 |
| 07:59:03 | 2’418 | 300 | 71 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.51% | ||
| 2023 | +24.97% | ||
| 2022 | -18.41% | ||
| 2021 | +4.69% | ||
| 2020 | -25.48% | ||
| 2019 | +11.02% | ||
| 2018 | -25.90% | ||
| 2017 | +9.94% | ||
| 2016 | +0.23% | ||
| 2015 | +17.95% | ||
| 2014 | +16.14% | ||
| 2013 | +3.22% | ||
| 2012 | +4.63% | ||
| 2011 | -17.06% | ||
| 2010 | +5.24% | ||
| 2009 | +26.58% | ||
| 2008 | -28.97% | ||
| 2007 | -13.90% | ||
| 2006 | -19.81% | ||
| 2005 | +63.71% | ||
| 2004 | +23.85% | ||
| 2003 | +13.62% | ||
| 2002 | -23.18% | ||
| 2001 | -21.67% | ||
| 2000 | +8.62% | ||
| 1999 | +130.65% | ||
| 1998 | -21.41% | ||
| 1997 | -62.36% | ||
| 1996 | +15.57% | ||
| 1995 | +4.77% |
- Börse
- Aktien
- 897675 Aktie
- Kurse Nitto Kohki Co., Ltd.
