Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | 0.00% | +16.67% | -12.50% |
25.04. | Nobel Resources Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.03. | Nobel Resources Corp. kündigt Änderungen beim CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volumen | 2 000 | 16 000 | 8 500 | 45 800 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Woche | +16.67% | ||
Aktueller Monat | +40.00% | ||
1 Monat | +16.67% | ||
6 Monate | -22.22% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -30.00% | ||
3 Jahre | -95.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +16.67% | -12.50% | -30.00% | 1.97 Mio. | ||
-0.26% | +6.76% | +44.66% | - | 42.35 Mrd. | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.69 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35 Mrd. | ||
+12.50% | +14.47% | +68.39% | -43.23% | 11.03 Mrd. | ||
+3.33% | -4.73% | +22.87% | +22.12% | 7.04 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.9 Mrd. | ||
+6.96% | +8.32% | +59.53% | +62.05% | 5.66 Mrd. | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.53 Mrd. | ||
+6.31% | +10.07% | +61.87% | +74.04% | 3.03 Mrd. | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.75 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68 Mrd. | ||
+8.14% | +1.70% | +34.51% | +7.31% | 2.12 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +2.96% | +6.96% | +28.72% | 963 Mio. | ||
Durchschnitt | +2.89% | +4.53% | +35.23% | +48.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +4.58% | +38.51% | +44.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:01:25 | 0.035 | 31 000 | 45 000 |
19:01:25 | 0.035 | 3 000 | 14 000 |
19:01:25 | 0.035 | 9 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -50.00% | ||
2022 | -89.47% | ||
2021 | +24.59% |
- Börse
- Aktien
- A3CVWS Aktie
- Kurse Nobel Resources Corp.