Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’210 JPY | +1.36% | +1.96% | +1.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5180 ¥ | 5190 ¥ | 5140 ¥ | 5210 ¥ |
Volumen | 41 200 | 23 400 | 25 000 | 31 600 |
Veränderung | -0.77% | +0.19% | -0.96% | +1.36% |
Eröffnung | 5,220.00 | 5,200.00 | 5,170.00 | 5,150.00 |
Hoch | 5,230.00 | 5,210.00 | 5,200.00 | 5,220.00 |
Tief | 5,150.00 | 5,170.00 | 5,140.00 | 5,140.00 |
Performance
1 Tag | +1.36% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -0.57% | ||
3 Monate | +0.39% | ||
6 Monate | +0.19% | ||
Laufendes Jahr | +1.36% | ||
1 Jahr | -5.10% | ||
3 Jahre | +7.64% | ||
5 Jahre | -10.94% | ||
10 Jahre | +167.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +1.96% | +1.36% | -5.10% | 1.13 Mrd. | ||
+1.51% | -2.09% | -3.33% | +1.86% | 249 Mrd. | ||
-0.34% | +1.79% | +10.09% | +18.02% | 18.86 Mrd. | ||
-0.79% | +3.36% | - | - | 17.37 Mrd. | ||
-0.50% | +3.43% | -1.32% | -37.77% | 10.65 Mrd. | ||
+0.35% | +2.78% | -7.73% | -1.72% | 10.26 Mrd. | ||
+3.08% | +5.46% | +3.86% | +24.77% | 6.72 Mrd. | ||
-0.93% | +5.31% | +9.76% | -5.25% | 5.94 Mrd. | ||
+5.17% | +4.91% | -0.06% | +59.85% | 4.55 Mrd. | ||
+1.31% | -6.51% | -16.98% | -21.69% | 3.83 Mrd. | ||
0.00% | -2.48% | -6.25% | -28.01% | 3.48 Mrd. | ||
-3.76% | 0.00% | -18.81% | -48.76% | 3.21 Mrd. | ||
-1.04% | +3.87% | -24.65% | -49.47% | 2.89 Mrd. | ||
-5.25% | -3.94% | +73.65% | +81.33% | 2.3 Mrd. | ||
+4.83% | +5.71% | +7.52% | -13.36% | 1.85 Mrd. | ||
+1.48% | -3.85% | -30.82% | - | 1.83 Mrd. | ||
Durchschnitt | +0.41% | +1.00% | -0.25% | -1.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.89% | -2.26% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’210 | 12 300 | 31 600 |
07:59:55 | 5’200 | 600 | 19 300 |
07:59:55 | 5’200 | 300 | 18 700 |
07:59:55 | 5’200 | 200 | 18 400 |
07:59:43 | 5’190 | 600 | 18 200 |
07:53:18 | 5’200 | 100 | 17 600 |
07:47:50 | 5’200 | 100 | 17 500 |
07:45:00 | 5’200 | 100 | 17 400 |
07:41:23 | 5’200 | 100 | 17 300 |
07:17:43 | 5’190 | 100 | 17 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.36% | ||
2023 | -11.23% | ||
2022 | +7.42% | ||
2021 | +17.94% | ||
2020 | -21.88% | ||
2019 | +22.51% | ||
2018 | -42.88% | ||
2017 | +128.42% | ||
2016 | +4.57% | ||
2015 | +66.19% | ||
2014 | +10.49% | ||
2013 | +47.98% | ||
2012 | +51.89% | ||
2011 | -13.82% | ||
2010 | +2.29% | ||
2009 | +10.57% | ||
2008 | -13.95% | ||
2007 | -25.88% | ||
2006 | -5.21% | ||
2005 | +0.28% | ||
2004 | +8.30% | ||
2003 | +8.61% | ||
2002 | +7.96% | ||
2001 | +4.63% | ||
2000 | +8.00% | ||
1999 | -28.06% | ||
1998 | -0.71% | ||
1997 | -41.42% | ||
1996 | +3.91% | ||
1995 | +32.95% | ||
1994 | -1.14% | ||
1993 | -23.91% | ||
1992 | -37.84% |
- Börse
- Aktien
- A1H75T Aktie
- Kurse Noevir Holdings Co., Ltd.