Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’267 JPY | +1.43% | +8.47% | +20.49% |
2023 | NOK Corporation (TSE:7240) kündigt einen Aktienrückkauf für 7.000.000 Aktien an, was 4,04% für ¥10.000 Millionen entspricht. | CI |
2023 | NOK Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2128.5 ¥ | 2251.5 ¥ | 2235 ¥ | 2267 ¥ |
Volumen | 391 800 | 824 200 | 581 900 | 579 500 |
Veränderung | +0.33% | +5.78% | -0.73% | +1.43% |
Eröffnung | 2,119.00 | 2,150.00 | 2,262.00 | 2,211.00 |
Hoch | 2,141.00 | 2,251.50 | 2,275.00 | 2,267.50 |
Tief | 2,108.50 | 2,146.00 | 2,234.00 | 2,189.00 |
Performance
1 Tag | +1.43% | ||
1 Woche | +8.47% | ||
Aktueller Monat | +8.31% | ||
1 Monat | +8.21% | ||
3 Monate | +18.07% | ||
6 Monate | +24.08% | ||
Laufendes Jahr | +20.49% | ||
1 Jahr | +28.01% | ||
3 Jahre | +60.89% | ||
5 Jahre | +27.29% | ||
10 Jahre | +30.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +8.47% | +20.49% | +28.01% | 2.37 Mrd. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77 Mrd. | ||
Durchschnitt | +1.30% | +2.14% | +10.39% | +30.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.91% | +13.44% | +31.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’267 | 103 400 | 579 500 |
07:59:59 | 2’267 | 200 | 476 100 |
07:59:59 | 2’268 | 200 | 475 900 |
07:59:59 | 2’267 | 300 | 475 700 |
07:59:59 | 2’266 | 200 | 475 400 |
07:59:59 | 2’266 | 2 400 | 475 200 |
07:59:59 | 2’265 | 400 | 472 800 |
07:59:59 | 2’264 | 400 | 472 400 |
07:59:55 | 2’263 | 200 | 472 000 |
07:59:52 | 2’264 | 200 | 471 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.49% | ||
2023 | +60.26% | ||
2022 | -6.23% | ||
2021 | +12.89% | ||
2020 | -32.42% | ||
2019 | +6.84% | ||
2018 | -41.62% | ||
2017 | +11.20% | ||
2016 | -17.21% | ||
2015 | -7.51% | ||
2014 | +79.65% | ||
2013 | +28.55% | ||
2012 | +1.13% | ||
2011 | -21.81% | ||
2010 | +32.29% | ||
2009 | +103.99% | ||
2008 | -73.60% | ||
2007 | +1.50% | ||
2006 | -26.88% | ||
2005 | -0.31% | ||
2004 | -17.69% | ||
2003 | +197.71% | ||
2002 | +131.04% | ||
2001 | -56.38% | ||
2000 | +253.26% | ||
1999 | -23.33% | ||
1998 | -21.31% | ||
1997 | -20.57% | ||
1996 | +2.40% | ||
1995 | -21.05% | ||
1994 | +67.25% | ||
1993 | +12.92% | ||
1992 | -24.36% |
- Börse
- Aktien
- 857943 Aktie
- Kurse NOK Corporation