Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’758 JPY | +0.17% | +0.29% | +16.35% |
2023 | Noritz Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2022 | Die Noritz Corporation hat einen IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1739 ¥ | 1750 ¥ | 1755 ¥ | 1758 ¥ | 1’758 ¥ |
Volumen | 116 700 | 110 700 | 74 800 | 119 200 | 119 200 |
Veränderung | -0.63% | +0.63% | +0.29% | +0.17% | +0.17% |
Eröffnung | 1,752.00 | 1,735.00 | 1,741.00 | 1,755.00 | 1’750 |
Hoch | 1,755.00 | 1,750.00 | 1,755.00 | 1,760.00 | 1’760 |
Tief | 1,733.00 | 1,727.00 | 1,737.00 | 1,732.00 | 1’732 |
Performance
1 Tag | +0.17% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +0.80% | ||
1 Monat | +2.57% | ||
3 Monate | +13.71% | ||
6 Monate | +14.23% | ||
Laufendes Jahr | +16.35% | ||
1 Jahr | -4.09% | ||
3 Jahre | +3.11% | ||
5 Jahre | +1.33% | ||
10 Jahre | -3.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +0.29% | +16.35% | -4.09% | 521 Mio. | ||
+0.19% | -2.33% | +25.15% | +18.59% | 64.53 Mrd. | ||
-0.28% | -0.46% | +35.00% | +26.06% | 33.96 Mrd. | ||
+2.52% | +3.84% | +25.53% | - | 8.73 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.56 Mrd. | ||
-1.75% | -3.62% | +9.90% | +10.53% | 6.52 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 4.98 Mrd. | ||
+4.77% | +8.29% | +5.81% | +2.64% | 4.39 Mrd. | ||
+12.03% | +12.86% | -10.54% | -34.53% | 2.88 Mrd. | ||
+2.53% | +2.70% | +3.47% | +29.43% | 2.43 Mrd. | ||
+0.13% | +8.65% | +18.25% | - | 2.37 Mrd. | ||
-1.20% | +0.55% | -6.61% | +25.21% | 2.4 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.24 Mrd. | ||
-3.30% | -10.64% | +46.14% | +24.48% | 1.49 Mrd. | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.38 Mrd. | ||
+0.23% | -0.29% | -5.20% | -13.33% | 1.29 Mrd. | ||
Durchschnitt | +1.68% | -0.02% | +9.75% | +9.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -1.00% | +21.80% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’758 | 31 600 | 119 200 |
07:59:58 | 1’757 | 400 | 87 600 |
07:59:55 | 1’756 | 100 | 87 200 |
07:59:55 | 1’756 | 100 | 87 100 |
07:59:55 | 1’754 | 600 | 87 000 |
07:59:42 | 1’752 | 100 | 86 400 |
07:59:39 | 1’752 | 100 | 86 300 |
07:59:32 | 1’753 | 200 | 86 200 |
07:59:30 | 1’754 | 100 | 86 000 |
07:59:27 | 1’753 | 100 | 85 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.35% | ||
2023 | +4.64% | ||
2022 | -13.95% | ||
2021 | +4.16% | ||
2020 | +10.19% | ||
2019 | -6.88% | ||
2018 | -28.96% | ||
2017 | +12.07% | ||
2016 | +6.19% | ||
2015 | -5.97% | ||
2014 | -12.26% | ||
2013 | +56.32% | ||
2012 | +2.64% | ||
2011 | -2.16% | ||
2010 | +18.41% | ||
2009 | +1.51% | ||
2008 | -18.29% | ||
2007 | -31.62% | ||
2006 | +9.43% | ||
2005 | +21.94% | ||
2004 | +6.81% | ||
2003 | +40.92% | ||
2002 | +8.91% | ||
2001 | +6.67% | ||
2000 | -15.28% | ||
1999 | +38.64% | ||
1998 | +2.23% | ||
1997 | -48.51% | ||
1996 | -11.90% | ||
1995 | -9.68% | ||
1994 | -0.20% | ||
1993 | +42.36% | ||
1992 | -27.64% |
- Börse
- Aktien
- 877117 Aktie
- Kurse Noritz Corporation