Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.41 JOD | +7.11% | +13.68% | -6.59% |
05.03. | Northern Cement Company meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Northern Cement Company meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.17.04.2024 | 21.04.2024 | 22.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.12 JOD | 2.25 JOD | 2.25 JOD | 2.41 JOD |
Volumen | 1 449 | 15 | 1 | 500 |
Veränderung | +∞% | +6.13% | 0.00% | +7.11% |
Eröffnung | 2.12 | 2.25 | 2.25 | 2.09 |
Hoch | 2.12 | 2.25 | 2.25 | 2.41 |
Tief | 2.12 | 2.25 | 2.25 | 2.09 |
Performance
1 Tag | +7.11% | ||
1 Woche | +13.68% | ||
Aktueller Monat | +14.22% | ||
1 Monat | +14.22% | ||
3 Monate | -1.63% | ||
6 Monate | -2.03% | ||
Laufendes Jahr | -6.59% | ||
1 Jahr | -7.31% | ||
3 Jahre | -7.31% | ||
5 Jahre | -10.07% | ||
10 Jahre | -5.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.11% | +13.68% | -6.59% | -7.31% | 187 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+2.76% | +3.00% | -1.00% | -29.27% | 15.46 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.84% | +1.14% | +11.76% | +27.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.55% | +13.73% | +31.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.59% | ||
2023 | -10.42% | ||
2022 | +5.11% | ||
2021 | -4.86% | ||
2020 | +4.73% | ||
2019 | -4.84% | ||
2018 | +0.35% | ||
2017 | -4.95% | ||
2016 | +0.33% | ||
2015 | -10.65% | ||
2014 | +13.42% | ||
2013 | -5.99% | ||
2012 | -3.94% | ||
2011 | +47.32% |
- Börse
- Aktien
- NCCO Aktie
- Kurse Northern Cement Company