Kurse NorthWest Healthcare Properties Real Estate Investment Trust
Aktien
A1CVTV
CA6674951059
NWH.UN
Spezialisierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.89 CAD | +1.03% | +0.41% | -5.23% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.89 $ | 4.83 $ | 4.84 $ | 4.89 $ |
Volumen | 337 313 | 241 132 | 216 028 | 341 361 |
Veränderung | +0.82% | -1.23% | +0.21% | +1.03% |
Eröffnung | 4.84 | 4.88 | 4.83 | 4.85 |
Hoch | 5.01 | 4.95 | 4.85 | 4.92 |
Tief | 4.84 | 4.82 | 4.79 | 4.82 |
Performance
1 Tag | +1.03% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +4.94% | ||
3 Monate | -1.61% | ||
6 Monate | +21.34% | ||
Laufendes Jahr | -5.23% | ||
1 Jahr | -39.78% | ||
3 Jahre | -62.76% | ||
5 Jahre | -57.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +0.41% | -5.23% | -39.78% | 877 Mio. | ||
+0.36% | +3.31% | +4.62% | +23.85% | 55.76 Mrd. | ||
+1.48% | +2.02% | -11.72% | -3.97% | 17.72 Mrd. | ||
+2.51% | +4.56% | -5.05% | -9.48% | 13.23 Mrd. | ||
+0.61% | +2.20% | +1.40% | +18.12% | 7.68 Mrd. | ||
0.00% | +3.01% | -16.54% | -24.40% | 5.39 Mrd. | ||
+1.50% | +2.62% | +8.62% | +29.86% | 3.28 Mrd. | ||
+1.69% | +2.91% | -5.42% | -18.37% | 3.06 Mrd. | ||
-1.10% | +2.04% | -8.15% | -43.13% | 2.73 Mrd. | ||
+0.45% | +2.23% | +12.61% | +29.86% | 2.73 Mrd. | ||
+0.81% | -0.64% | -13.17% | -26.84% | 2.43 Mrd. | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2 Mrd. | ||
-0.07% | +3.56% | - | - | 1.6 Mrd. | ||
+1.14% | +2.91% | -3.54% | -8.53% | 1.57 Mrd. | ||
+1.37% | +1.07% | -13.88% | -15.98% | 1.54 Mrd. | ||
+0.93% | 0.00% | -11.51% | -11.34% | 1.53 Mrd. | ||
Durchschnitt | +0.80% | +1.98% | -4.04% | -3.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.89% | -1.14% | +8.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.89 | 100 | 339 000 |
22:00:00 | 4.89 | 400 | 338 900 |
22:00:00 | 4.89 | 300 | 338 500 |
22:00:00 | 4.89 | 300 | 338 200 |
22:00:00 | 4.89 | 100 | 337 900 |
22:00:00 | 4.89 | 800 | 337 800 |
22:00:00 | 4.89 | 100 | 337 000 |
22:00:00 | 4.89 | 200 | 336 900 |
22:00:00 | 4.89 | 100 | 336 700 |
22:00:00 | 4.89 | 200 | 336 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | -45.68% | ||
2022 | -31.21% | ||
2021 | +9.60% | ||
2020 | +5.62% | ||
2019 | +25.84% | ||
2018 | -16.62% | ||
2017 | +11.47% | ||
2016 | +14.22% | ||
2015 | +0.79% |
- Börse
- Aktien
- A1CVTV Aktie
- Kurse NorthWest Healthcare Properties Real Estate Investment Trust