NORTHWEST NATURAL HOLDING COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.32 USD | -0.88% |
|
+1.70% | -1.59% |
| 11.04. | Northwest Natural Holding Company beschließt Quartalsdividende, zahlbar am 15. Mai 2024 | CI |
| 23.02. | Transcript : Northwest Natural Holding Company, Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 38.31 $ | 38.58 $ | 38.66 $ | 38.32 $ |
| Volumen | 257 264 | 344 194 | 210 731 | 297 738 |
| Veränderung | +0.82% | +0.70% | +0.21% | -0.88% |
| Eröffnung | 38.00 | 38.05 | 38.44 | 38.59 |
| Hoch | 38.45 | 38.61 | 38.85 | 39.20 |
| Tief | 37.90 | 37.71 | 38.31 | 38.19 |
Performance
| 1 Tag | -0.88% | ||
| 1 Woche | +1.70% | ||
| Aktueller Monat | +2.96% | ||
| 1 Monat | +7.64% | ||
| 3 Monate | -1.06% | ||
| 6 Monate | +1.75% | ||
| Laufendes Jahr | -1.59% | ||
| 1 Jahr | -18.29% | ||
| 3 Jahre | -29.65% | ||
| 5 Jahre | -42.76% | ||
| 10 Jahre | -14.22% |
Volumen
MärkteTagesvolumen
307 936
Geschätztes Tagesvolumen
307 936
Durchschn. Volumen 20 Tage
246 125
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage USD
9 431 510.00
Rekordvolumen 1
3 217 870
Rekordvolumen 2
3 012 482
Rekordvolumen 3
2 726 337
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 470 134 103
Umsatz (USD)
1 197 475 000
Mitarbeiterzahl
1 380
Umsatz / Mitarbeiter (USD)
867 736
Streubesitz
99.1 %
Streubesitz (USD)
1 456 851 919
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
37.40
39.20
1 Monat
35.2539.20
Laufendes Jahr
34.9540.28
1 Jahr
34.9548.37
3 Jahre
34.9557.63
5 Jahre
34.9577.26
10 Jahre
34.9577.26
Indikatoren
Gleitender Durchschnitt 5 Tage
38.37
Gleitender Durchschnitt 20 Tage
36.88
Gleitender Durchschnitt 50 Tage
36.92
Gleitender Durchschnitt 100 Tage
37.54
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
-3.75%
Kursdifferenz / (MMA50)
-3.67%
Kursdifferenz / (MMA100)
-2.03%
STIM
RSI 9 Tage
73.47
RSI 14 Tage
65.10
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.70% | -1.59% | -18.29% | 1.47 Mrd. | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.35 Mrd. | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.45 Mrd. | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.3 Mrd. | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.76 Mrd. | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.36 Mrd. | ||
| +1.02% | +7.81% | +30.79% | +44.48% | 5.59 Mrd. | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.59 Mrd. | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.44 Mrd. | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.39 Mrd. | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.52 Mrd. | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.49 Mrd. | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.45 Mrd. | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.65 Mrd. | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.58 Mrd. | ||
| Durchschnitt | -0.20% | +0.99% | +4.26% | -5.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.58% | +4.60% | -6.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
86e9a1866fed.C0O7Bh1iWuciSbyTKraCcFS4D5wdK0kjn3E9AX2Db9w.Y3uMdlA6A9d2CvPGde_MIhjRRf4lRjtX9UMNZTqzHJIzAJYwbAEJ0mkz3w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 38.32 | 31 572 | 216 872 |
| 21:59:57 | 38.31 | 176 | 185 300 |
| 21:59:55 | 38.34 | 100 | 185 124 |
| 21:59:50 | 38.3 | 100 | 185 024 |
| 21:59:44 | 38.3 | 100 | 184 924 |
| 21:59:39 | 38.3 | 100 | 184 824 |
| 21:59:32 | 38.3 | 100 | 184 724 |
| 21:59:30 | 38.31 | 100 | 184 624 |
| 21:59:30 | 38.31 | 100 | 184 524 |
| 21:59:30 | 38.31 | 100 | 184 424 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.59% | ||
| 2023 | -18.18% | ||
| 2022 | -2.44% | ||
| 2021 | +6.07% | ||
| 2020 | -37.62% | ||
| 2019 | +21.95% | ||
| 2018 | +1.36% | ||
| 2017 | -0.25% | ||
| 2016 | +18.16% | ||
| 2015 | +1.42% | ||
| 2014 | +16.53% | ||
| 2013 | -3.12% | ||
| 2012 | -7.78% | ||
| 2011 | +3.14% | ||
| 2010 | +3.17% | ||
| 2009 | +1.83% | ||
| 2008 | -9.10% | ||
| 2007 | +14.66% | ||
| 2006 | +24.17% | ||
| 2005 | +1.30% | ||
| 2004 | +9.72% | ||
| 2003 | +13.64% | ||
| 2002 | +6.12% | ||
| 2001 | -3.77% | ||
| 2000 | +20.80% | ||
| 1999 | -15.22% | ||
| 1998 | -16.53% | ||
| 1997 | +29.17% | ||
| 1996 | +9.09% | ||
| 1995 | +11.86% | ||
| 1994 | -13.87% | ||
| 1993 | +20.18% | ||
| 1992 | -0.87% | ||
| 1991 | +11.65% | ||
| 1990 | +3.00% | ||
| 1989 | +18.34% | ||
| 1988 | +9.74% | ||
| 1987 | -10.98% | ||
| 1986 | +15.33% | ||
| 1985 | +14.50% | ||
| 1984 | +22.43% | ||
| 1983 | +13.83% |
- Börse
- Aktien
- A2N6X4 Aktie
- Kurse Northwest Natural Holding Company
