NOVAGOLD RESOURCES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.02 CAD | +1.26% |
|
-5.19% | -18.79% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4 $ | 3.89 $ | 3.97 $ | 4.02 $ |
| Volumen | 244 990 | 124 438 | 184 396 | 117 084 |
| Veränderung | +4.71% | -2.75% | +2.06% | +1.26% |
| Eröffnung | 3.78 | 3.96 | 3.90 | 4.01 |
| Hoch | 4.07 | 4.04 | 3.99 | 4.06 |
| Tief | 3.76 | 3.89 | 3.86 | 3.91 |
Performance
| 1 Tag | +1.26% | ||
| 1 Woche | -5.19% | ||
| Aktueller Monat | -0.74% | ||
| 1 Monat | +6.63% | ||
| 3 Monate | +5.51% | ||
| 6 Monate | -21.48% | ||
| Laufendes Jahr | -18.79% | ||
| 1 Jahr | -45.68% | ||
| 3 Jahre | -64.86% | ||
| 5 Jahre | -27.70% | ||
| 10 Jahre | -0.50% |
Volumen
MärkteTagesvolumen
117 084
Geschätztes Tagesvolumen
117 084
Durchschn. Volumen 20 Tage
243 170
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage CAD
977 543.40
Durchschn. Volumen 20 Tage USD
714 584.23
Rekordvolumen 1
11 000 600
Rekordvolumen 2
8 529 863
Rekordvolumen 3
8 019 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
981 914 573
Marktwert (USD)
981 914 573
Umsatz ()
0
Mitarbeiterzahl
13
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
73.56 %
Streubesitz (CAD)
722 299 207
Streubesitz (USD)
722 299 207
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
3.76
4.15
1 Monat
3.764.63
Laufendes Jahr
2.985.17
1 Jahr
2.987.81
3 Jahre
2.9812.58
5 Jahre
2.9818.00
10 Jahre
2.6518.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.94
Gleitender Durchschnitt 20 Tage
4.23
Gleitender Durchschnitt 50 Tage
3.75
Gleitender Durchschnitt 100 Tage
4.11
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
+5.16%
Kursdifferenz / (MMA50)
-6.73%
Kursdifferenz / (MMA100)
+2.19%
STIM
RSI 9 Tage
43.66
RSI 14 Tage
47.80
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.26% | -5.19% | -18.79% | -45.68% | 982 Mio. | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
| +4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
| Durchschnitt | +1.53% | +0.73% | +11.37% | +3.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.85% | +9.98% | +1.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
801dc44ef4a46e244524a.9KX-zJraydmQHvAS5KhIB34FQ_m9rDYYm2Jq3lTk9ds.w5awtdvqopinLcdor_t-UjRHB6rJ_3spoxcznS27lrCN9M-OqpStveBMmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 4.02 | 200 | 116 500 |
| 22:00:00 | 4.02 | 800 | 116 300 |
| 22:00:00 | 4.02 | 700 | 115 500 |
| 22:00:00 | 4.02 | 100 | 114 800 |
| 22:00:00 | 4.02 | 500 | 114 700 |
| 22:00:00 | 4.02 | 900 | 114 200 |
| 22:00:00 | 4.02 | 100 | 113 300 |
| 22:00:00 | 4.02 | 600 | 113 200 |
| 22:00:00 | 4.02 | 200 | 112 600 |
| 22:00:00 | 4.02 | 200 | 112 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.79% | ||
| 2023 | -38.81% | ||
| 2022 | -6.69% | ||
| 2021 | -29.63% | ||
| 2020 | +6.02% | ||
| 2019 | +114.39% | ||
| 2018 | +9.72% | ||
| 2017 | -19.54% | ||
| 2016 | +5.68% | ||
| 2015 | +70.38% | ||
| 2014 | +26.30% | ||
| 2013 | -40.00% | ||
| 2012 | -48.16% | ||
| 2011 | -38.92% | ||
| 2010 | +123.08% | ||
| 2009 | +259.89% | ||
| 2008 | -78.15% | ||
| 2007 | -59.05% | ||
| 2006 | +88.20% | ||
| 2005 | +12.41% | ||
| 2004 | +44.07% | ||
| 2003 | +27.25% | ||
| 2002 | +168.42% | ||
| 2001 | +955.56% | ||
| 2000 | -34.55% | ||
| 1999 | -50.00% | ||
| 1998 | -22.54% | ||
| 1997 | -67.73% | ||
| 1996 | +83.33% | ||
| 1995 | -29.41% | ||
| 1994 | -39.29% | ||
| 1993 | -39.13% | ||
| 1992 | +15.00% | ||
| 1991 | -52.94% | ||
| 1990 | -41.38% | ||
| 1989 | +65.71% | ||
| 1988 | -84.44% | ||
| 1987 | +87.50% |
- Börse
- Aktien
- 905542 Aktie
- Kurse NovaGold Resources Inc.
