Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’055 INR | +0.88% | +4.37% | +36.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1024.45 ₹ | 1026.2 ₹ | 1045.9 ₹ | 1055.1 ₹ |
Volumen | 15 406 | 7 225 | 10 204 | 11 192 |
Veränderung | +0.25% | +0.17% | +1.92% | +0.88% |
Eröffnung | 1,023.05 | 1,031.00 | 1,032.90 | 1,050.00 |
Hoch | 1,060.00 | 1,035.00 | 1,049.00 | 1,059.65 |
Tief | 1,019.95 | 1,011.00 | 1,027.00 | 1,044.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | +4.37% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +0.85% | ||
3 Monate | +12.41% | ||
6 Monate | +63.48% | ||
Laufendes Jahr | +36.45% | ||
1 Jahr | +81.60% | ||
3 Jahre | +62.26% | ||
5 Jahre | +47.77% | ||
10 Jahre | +118.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +4.37% | +36.45% | +81.60% | 312 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.34% | +1.14% | +5.37% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.30% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:45 | 1’055 | 5 | 11 192 |
11:59:59 | 1’055 | 1 | 11 187 |
11:59:55 | 1’055 | 10 | 11 186 |
11:59:48 | 1’055 | 99 | 11 176 |
11:59:31 | 1’055 | 10 | 11 077 |
11:59:28 | 1’057 | 1 | 11 067 |
11:59:21 | 1’055 | 12 | 11 066 |
11:59:09 | 1’055 | 4 | 11 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.45% | ||
2023 | +14.56% | ||
2022 | -12.94% | ||
2021 | +13.16% | ||
2020 | +2.63% | ||
2019 | -7.32% | ||
2018 | +12.00% | ||
2017 | -4.56% | ||
2016 | -16.71% | ||
2015 | +23.44% | ||
2014 | +41.33% | ||
2013 | -30.94% | ||
2012 | +2.80% | ||
2011 | -0.11% | ||
2010 | +17.52% | ||
2009 | +102.51% | ||
2008 | -34.01% | ||
2007 | +17.36% | ||
2006 | -39.83% | ||
2005 | -13.34% | ||
2004 | +59.79% | ||
2003 | +59.14% | ||
2002 | +27.52% | ||
2001 | -66.81% | ||
2000 | +173.86% | ||
1999 | -41.54% |
- Börse
- Aktien
- 924690 Aktie
- Kurse Novartis India Limited