Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’140 JPY | +0.78% | +0.19% | +12.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5170 ¥ | 5160 ¥ | 5100 ¥ | 5140 ¥ |
Volumen | 90 400 | 83 400 | 91 300 | 203 400 |
Veränderung | -0.19% | -0.19% | -1.16% | +0.78% |
Eröffnung | 5,190.00 | 5,170.00 | 5,140.00 | 5,100.00 |
Hoch | 5,190.00 | 5,180.00 | 5,160.00 | 5,240.00 |
Tief | 5,100.00 | 5,110.00 | 5,100.00 | 5,060.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +4.05% | ||
1 Monat | +1.98% | ||
3 Monate | +6.31% | ||
6 Monate | +25.06% | ||
Laufendes Jahr | +12.35% | ||
1 Jahr | +44.38% | ||
3 Jahre | +46.23% | ||
5 Jahre | +72.14% | ||
10 Jahre | +314.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.19% | +12.35% | +44.38% | 2.99 Mrd. | ||
-0.74% | -0.62% | -7.42% | +16.25% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +11.43% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.25% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +18.19% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +196.61% | 4.44 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -25.42% | 2.36 Mrd. | ||
+4.97% | -3.74% | -15.17% | -28.01% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -16.58% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -52.82% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.44% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -27.87% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.52% | 963 Mio. | ||
+1.79% | +7.56% | -9.18% | -10.72% | 950 Mio. | ||
Durchschnitt | +2.17% | +3.00% | -5.55% | +14.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.98% | -5.23% | +24.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’140 | 48 300 | 203 400 |
07:59:57 | 5’160 | 100 | 155 100 |
07:59:56 | 5’140 | 200 | 155 000 |
07:59:56 | 5’150 | 100 | 154 800 |
07:59:55 | 5’150 | 100 | 154 700 |
07:59:44 | 5’160 | 100 | 154 600 |
07:59:37 | 5’150 | 100 | 154 500 |
07:59:37 | 5’140 | 600 | 154 400 |
07:59:34 | 5’130 | 100 | 153 800 |
07:59:30 | 5’130 | 100 | 153 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.35% | ||
2023 | +42.97% | ||
2022 | -9.73% | ||
2021 | +16.61% | ||
2020 | -15.56% | ||
2019 | +36.36% | ||
2018 | -14.42% | ||
2017 | +46.63% | ||
2016 | -24.04% | ||
2015 | +70.72% | ||
2014 | +39.45% | ||
2013 | +51.79% | ||
2012 | -0.07% | ||
2011 | -13.43% | ||
2010 | +20.87% | ||
2009 | +25.73% | ||
2008 | -64.56% | ||
2007 | -1.79% | ||
2006 | -1.47% | ||
2005 | +20.35% | ||
2004 | -8.72% | ||
2003 | +4.92% | ||
2002 | +35.63% |
- Börse
- Aktien
- 749707 Aktie
- Kurse NS Solutions Corporation