Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 EUR | 0.00% | 0.00% | +3.20% |
2023 | NSI Asset AG meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
2023 | NSI Asset AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.29 € | 1.29 € | 1.29 € | 1.29 € |
Volumen | 0 | 0 | 122 | 805 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.29 | 1.29 | 1.29 | 1.29 |
Hoch | 1.29 | 1.29 | 1.29 | 1.29 |
Tief | 1.29 | 1.29 | 1.29 | 1.29 |
Performance
Aktueller Monat | -0.77% | ||
1 Monat | +1.57% | ||
3 Monate | +12.17% | ||
6 Monate | -3.73% | ||
Laufendes Jahr | +3.20% | ||
1 Jahr | -52.57% | ||
3 Jahre | -48.40% | ||
5 Jahre | -45.34% | ||
10 Jahre | -36.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.20% | -52.57% | 6.48 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.09% | +1.46% | +4.25% | +21.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.75% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.20% | ||
2023 | -60.94% | ||
2022 | +5.26% | ||
2021 | +16.03% | ||
2020 | -3.68% | ||
2019 | +16.24% | ||
2018 | -0.97% | ||
2017 | -21.86% | ||
2016 | +0.77% | ||
2015 | +63.45% | ||
2014 | -5.89% | ||
2013 | -63.94% | ||
2012 | +61.49% | ||
2011 | -33.66% | ||
2010 | +1.00% | ||
2009 | +8.70% | ||
2008 | -83.30% | ||
2007 | +30.88% | ||
2006 | -13.20% | ||
2005 | +109.96% | ||
2004 | +43.48% | ||
2003 | +34.17% | ||
2002 | -20.00% | ||
2001 | -83.87% | ||
2000 | -58.48% | ||
1999 | +8.62% | ||
1998 | +46.63% |
- Börse
- Aktien
- A1RFHN Aktie
- Kurse NSI Asset AG