Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121’200 JPY | +1.18% | -0.33% | -2.81% |
12.01. | NTT UD REIT erhält langfristiges Kreditrating von 'AA/Stable' | MT |
09.01. | NTT UD REIT Investment Corporation berichtet über die Ergebnisse für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 123500 ¥ | 123700 ¥ | 123000 ¥ | 121200 ¥ |
Volumen | 6 822 | 2 675 | 13 871 | 5 249 |
Veränderung | +0.65% | +0.16% | -0.57% | -1.46% |
Eröffnung | 121,600.00 | 123,900.00 | 123,500.00 | 120,000.00 |
Hoch | 125,000.00 | 124,000.00 | 124,300.00 | 121,200.00 |
Tief | 121,500.00 | 123,200.00 | 122,900.00 | 119,600.00 |
Performance
1 Tag | +1.18% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -1.94% | ||
3 Monate | -4.04% | ||
6 Monate | -6.12% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | -5.97% | ||
3 Jahre | -27.86% | ||
5 Jahre | -12.11% | ||
10 Jahre | +54.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -0.33% | -2.81% | -5.97% | 1.14 Mrd. | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49 Mrd. | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.13% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
Durchschnitt | +0.46% | +0.93% | -4.77% | -5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.48% | -6.07% | -7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 121’200 | 1 200 | 5 248 |
07:59:59 | 121’200 | 1 | 4 048 |
07:59:59 | 121’200 | 65 | 4 047 |
07:59:59 | 121’100 | 48 | 3 982 |
07:59:58 | 121’100 | 18 | 3 934 |
07:59:55 | 121’000 | 18 | 3 916 |
07:59:55 | 120’900 | 40 | 3 898 |
07:59:30 | 120’900 | 8 | 3 858 |
07:59:25 | 120’800 | 1 | 3 850 |
07:59:09 | 120’900 | 5 | 3 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | -9.18% | ||
2022 | -11.53% | ||
2021 | +21.73% | ||
2020 | -16.99% | ||
2019 | +22.98% | ||
2018 | +17.17% | ||
2017 | -22.87% | ||
2016 | +12.08% | ||
2015 | +4.49% | ||
2014 | +44.96% | ||
2013 | +27.79% | ||
2012 | +27.50% | ||
2011 | -39.07% | ||
2010 | +34.87% | ||
2009 | +8.15% | ||
2008 | -58.96% | ||
2007 | -9.63% | ||
2006 | +6.61% | ||
2005 | +1.57% | ||
2004 | +35.40% | ||
2003 | +5.94% | ||
2002 | +1.04% |
- Börse
- Aktien
- 777498 Aktie
- Kurse NTT UD REIT Investment Corporation