Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.11 AUD | -1.54% | +1.19% | -2.11% |
01.02. | Transcript : Nufarm Limited - Shareholder/Analyst Call | |
2023 | Australische Aktien steigen nach schwächer als erwarteten US-Inflationsdaten | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.14 $ | 5.23 $ | 5.19 $ | 5.11 $ |
Volumen | 903 286 | 845 178 | 1 585 388 | 718 784 |
Veränderung | +1.78% | +1.75% | -0.76% | -1.54% |
Eröffnung | 5.13 | 5.17 | 5.25 | 5.10 |
Hoch | 5.17 | 5.28 | 5.28 | 5.16 |
Tief | 5.10 | 5.15 | 5.16 | 5.07 |
Performance
1 Tag | -1.54% | ||
1 Woche | +1.19% | ||
Aktueller Monat | -7.09% | ||
1 Monat | -2.85% | ||
3 Monate | -5.02% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | -7.59% | ||
3 Jahre | -3.40% | ||
5 Jahre | -4.49% | ||
10 Jahre | +21.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +1.19% | -2.11% | -7.59% | 1.27 Mrd. | ||
+1.00% | +6.26% | +1.19% | -12.05% | 3.58 Mrd. | ||
+3.14% | +5.71% | -17.77% | -21.46% | 2.21 Mrd. | ||
+1.18% | -0.33% | -13.26% | -28.42% | 1.85 Mrd. | ||
-3.23% | -5.76% | -0.69% | -31.87% | 1.8 Mrd. | ||
+1.90% | -0.12% | -5.70% | -30.31% | 1.6 Mrd. | ||
-0.12% | +2.17% | -2.91% | +5.94% | 1.1 Mrd. | ||
0.00% | 0.00% | -22.97% | -36.98% | 1.02 Mrd. | ||
-0.93% | +6.74% | -8.05% | -32.22% | 951 Mio. | ||
+5.33% | +9.34% | +5.47% | +45.75% | 846 Mio. | ||
-0.34% | -2.66% | -21.45% | -44.45% | 772 Mio. | ||
+4.11% | +11.44% | +33.40% | +120.00% | 768 Mio. | ||
-0.45% | -1.41% | -1.78% | -20.31% | 724 Mio. | ||
+0.59% | -3.23% | +8.61% | +43.38% | 633 Mio. | ||
+2.17% | +1.26% | -0.62% | -9.79% | 613 Mio. | ||
-0.38% | +1.66% | +3.25% | +8.03% | 512 Mio. | ||
Durchschnitt | +0.78% | +2.07% | -2.84% | -3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.43% | -4.33% | -10.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 5.11 | 1 | 685 302 |
08:10:44 | 5.11 | 1 440 | 685 301 |
08:10:44 | 5.11 | 2 480 | 683 861 |
08:10:44 | 5.11 | 769 | 681 381 |
08:10:44 | 5.11 | 3 032 | 680 612 |
08:10:44 | 5.11 | 12 280 | 677 580 |
08:10:44 | 5.11 | 2 030 | 665 300 |
08:10:44 | 5.11 | 2 020 | 663 270 |
08:10:44 | 5.11 | 1 503 | 661 250 |
08:10:44 | 5.11 | 424 | 659 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.11% | ||
2023 | -14.85% | ||
2022 | +26.39% | ||
2021 | +18.29% | ||
2020 | -29.19% | ||
2019 | -2.85% | ||
2018 | -31.81% | ||
2017 | -4.59% | ||
2016 | +9.57% | ||
2015 | +76.37% | ||
2014 | +7.97% | ||
2013 | -24.44% | ||
2012 | +39.66% | ||
2011 | -19.07% | ||
2010 | -52.80% | ||
2009 | +3.81% | ||
2008 | -25.97% | ||
2007 | +36.91% | ||
2006 | -10.62% | ||
2005 | +28.67% | ||
2004 | +65.75% | ||
2003 | +52.53% | ||
2002 | +2.89% | ||
2001 | +8.81% | ||
2000 | -9.14% | ||
1999 | -30.14% | ||
1998 | +28.46% | ||
1997 | -9.30% | ||
1996 | +26.47% | ||
1995 | -15.00% | ||
1994 | -41.61% | ||
1993 | +83.78% | ||
1992 | +87.92% |
- Börse
- Aktien
- 881339 Aktie
- Kurse Nufarm Limited