Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6529 USD | -2.54% | -6.46% | -75.82% |
22.04. | Nutex Health Inc. kündigt Änderungen im Vorstand an | CI |
12.04. | Sektor-Update: Aktien des Gesundheitswesens rutschen am späten Nachmittag ab | MT |
5-Tages-Kurse
Schlusskurs Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.6894 $ | 0.6667 $ | 0.6699 $ | 0.6529 $ | 0.6616 $ |
Volumen | 475 914 | 121 370 | 292 209 | 187 897 | 93 969 |
Veränderung | -1.23% | -3.29% | +0.48% | -2.54% | +1.33% |
Eröffnung | 0.71 | 0.69 | 0.65 | 0.66 | 0.69 |
Hoch | 0.80 | 0.69 | 0.70 | 0.69 | 0.69 |
Tief | 0.67 | 0.65 | 0.65 | 0.65 | 0.64 |
Performance
1 Tag | -2.54% | ||
1 Woche | -6.46% | ||
Aktueller Monat | -54.61% | ||
1 Monat | -57.74% | ||
3 Monate | -68.23% | ||
6 Monate | -76.91% | ||
Laufendes Jahr | -75.82% | ||
1 Jahr | -92.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -6.46% | -75.82% | -92.63% | 32.88 Mio. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | -0.07% | +1.21% | -1.48% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.17% | +1.44% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.50% | ||
2023 | -90.53% | ||
2022 | -95.25% |
- Börse
- Aktien
- NUTX Aktie
- Kurse Nutex Health Inc.